Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695520440,"open":"68.03","high":"68.04","low":"68.03","close":"68.04","volume":"16.61800000"},{"time":1695520500,"open":"68.05","high":"68.06","low":"68.05","close":"68.05","volume":"28.69800000"},{"time":1695520560,"open":"68.05","high":"68.06","low":"68.05","close":"68.05","volume":"2.01100000"},{"time":1695520620,"open":"68.05","high":"68.10","low":"68.04","close":"68.04","volume":"1080.52600000"},{"time":1695520680,"open":"68.05","high":"68.08","low":"68.03","close":"68.08","volume":"811.15800000"},{"time":1695520740,"open":"68.08","high":"68.09","low":"68.08","close":"68.09","volume":"0.97100000"},{"time":1695520800,"open":"68.08","high":"68.11","low":"68.08","close":"68.11","volume":"364.36600000"},{"time":1695520860,"open":"68.10","high":"68.11","low":"68.10","close":"68.10","volume":"55.46900000"},{"time":1695520920,"open":"68.10","high":"68.11","low":"68.10","close":"68.10","volume":"171.26200000"},{"time":1695520980,"open":"68.10","high":"68.10","low":"68.08","close":"68.10","volume":"41.74500000"},{"time":1695521040,"open":"68.09","high":"68.11","low":"68.06","close":"68.08","volume":"1342.39600000"},{"time":1695521100,"open":"68.08","high":"68.10","low":"68.08","close":"68.08","volume":"230.77900000"},{"time":1695521160,"open":"68.08","high":"68.09","low":"68.08","close":"68.09","volume":"265.35900000"},{"time":1695521220,"open":"68.09","high":"68.10","low":"68.09","close":"68.09","volume":"17.44200000"},{"time":1695521280,"open":"68.10","high":"68.10","low":"68.09","close":"68.10","volume":"4.50800000"},{"time":1695521340,"open":"68.10","high":"68.13","low":"68.10","close":"68.13","volume":"113.93600000"},{"time":1695521400,"open":"68.15","high":"68.15","low":"68.13","close":"68.15","volume":"4.39200000"},{"time":1695521460,"open":"68.15","high":"68.16","low":"68.13","close":"68.16","volume":"8.38300000"},{"time":1695521520,"open":"68.16","high":"68.16","low":"68.15","close":"68.15","volume":"20.62500000"},{"time":1695521580,"open":"68.15","high":"68.17","low":"68.15","close":"68.17","volume":"7.43000000"},{"time":1695521640,"open":"68.17","high":"68.18","low":"68.16","close":"68.18","volume":"20.46300000"},{"time":1695521700,"open":"68.17","high":"68.17","low":"68.15","close":"68.16","volume":"140.79500000"},{"time":1695521760,"open":"68.15","high":"68.16","low":"68.12","close":"68.13","volume":"56.19500000"},{"time":1695521820,"open":"68.13","high":"68.13","low":"68.11","close":"68.11","volume":"20.68300000"},{"time":1695521880,"open":"68.11","high":"68.12","low":"68.11","close":"68.12","volume":"28.63500000"},{"time":1695521940,"open":"68.12","high":"68.12","low":"68.11","close":"68.12","volume":"16.71000000"},{"time":1695522000,"open":"68.12","high":"68.13","low":"68.12","close":"68.12","volume":"16.04500000"},{"time":1695522060,"open":"68.13","high":"68.15","low":"68.12","close":"68.13","volume":"26.48200000"},{"time":1695522120,"open":"68.15","high":"68.16","low":"68.15","close":"68.16","volume":"223.31300000"},{"time":1695522180,"open":"68.16","high":"68.16","low":"68.15","close":"68.16","volume":"84.18300000"},{"time":1695522240,"open":"68.16","high":"68.17","low":"68.16","close":"68.17","volume":"4.73100000"},{"time":1695522300,"open":"68.16","high":"68.17","low":"68.16","close":"68.16","volume":"167.69300000"},{"time":1695522360,"open":"68.17","high":"68.18","low":"68.16","close":"68.18","volume":"35.00800000"},{"time":1695522420,"open":"68.17","high":"68.21","low":"68.17","close":"68.18","volume":"948.43500000"},{"time":1695522480,"open":"68.17","high":"68.20","low":"68.16","close":"68.18","volume":"398.94800000"},{"time":1695522540,"open":"68.18","high":"68.21","low":"68.18","close":"68.20","volume":"451.90200000"},{"time":1695522600,"open":"68.18","high":"68.19","low":"68.17","close":"68.17","volume":"23.30300000"},{"time":1695522660,"open":"68.18","high":"68.18","low":"68.15","close":"68.15","volume":"40.34100000"},{"time":1695522720,"open":"68.15","high":"68.16","low":"68.15","close":"68.16","volume":"65.68900000"},{"time":1695522780,"open":"68.15","high":"68.15","low":"68.15","close":"68.15","volume":"39.61700000"},{"time":1695522840,"open":"68.15","high":"68.16","low":"68.15","close":"68.16","volume":"33.17900000"},{"time":1695522900,"open":"68.16","high":"68.17","low":"68.16","close":"68.17","volume":"14.32800000"},{"time":1695522960,"open":"68.16","high":"68.17","low":"68.16","close":"68.16","volume":"37.14300000"},{"time":1695523020,"open":"68.17","high":"68.19","low":"68.17","close":"68.19","volume":"33.05600000"},{"time":1695523080,"open":"68.18","high":"68.19","low":"68.18","close":"68.18","volume":"25.46800000"},{"time":1695523140,"open":"68.18","high":"68.19","low":"68.18","close":"68.18","volume":"90.64500000"},{"time":1695523200,"open":"68.19","high":"68.19","low":"68.18","close":"68.19","volume":"5.27600000"},{"time":1695523260,"open":"68.19","high":"68.19","low":"68.18","close":"68.19","volume":"255.56500000"},{"time":1695523320,"open":"68.19","high":"68.19","low":"68.18","close":"68.19","volume":"20.70200000"},{"time":1695523380,"open":"68.18","high":"68.19","low":"68.16","close":"68.18","volume":"193.44800000"},{"time":1695523440,"open":"68.18","high":"68.18","low":"68.17","close":"68.18","volume":"2.32200000"},{"time":1695523500,"open":"68.18","high":"68.20","low":"68.18","close":"68.20","volume":"180.58600000"},{"time":1695523560,"open":"68.20","high":"68.21","low":"68.19","close":"68.21","volume":"39.98100000"},{"time":1695523620,"open":"68.21","high":"68.21","low":"68.20","close":"68.20","volume":"3.92000000"},{"time":1695523680,"open":"68.21","high":"68.21","low":"68.20","close":"68.21","volume":"4.09100000"},{"time":1695523740,"open":"68.21","high":"68.21","low":"68.20","close":"68.20","volume":"8.89700000"},{"time":1695523800,"open":"68.21","high":"68.21","low":"68.20","close":"68.21","volume":"7.76900000"},{"time":1695523860,"open":"68.22","high":"68.22","low":"68.19","close":"68.19","volume":"95.34700000"},{"time":1695523920,"open":"68.19","high":"68.20","low":"68.19","close":"68.19","volume":"160.86900000"},{"time":1695523980,"open":"68.18","high":"68.19","low":"68.18","close":"68.19","volume":"15.66400000"},{"time":1695524040,"open":"68.18","high":"68.18","low":"68.16","close":"68.16","volume":"31.18700000"},{"time":1695524100,"open":"68.16","high":"68.16","low":"68.13","close":"68.13","volume":"9.32200000"},{"time":1695524160,"open":"68.15","high":"68.15","low":"68.13","close":"68.13","volume":"3.47100000"},{"time":1695524220,"open":"68.13","high":"68.15","low":"68.13","close":"68.15","volume":"9.85600000"},{"time":1695524280,"open":"68.13","high":"68.15","low":"68.13","close":"68.13","volume":"27.22400000"},{"time":1695524340,"open":"68.13","high":"68.16","low":"68.13","close":"68.16","volume":"20.70400000"},{"time":1695524400,"open":"68.15","high":"68.16","low":"68.15","close":"68.16","volume":"20.93600000"},{"time":1695524460,"open":"68.15","high":"68.16","low":"68.15","close":"68.15","volume":"43.81000000"},{"time":1695524520,"open":"68.15","high":"68.15","low":"68.13","close":"68.13","volume":"29.68900000"},{"time":1695524580,"open":"68.13","high":"68.13","low":"68.13","close":"68.13","volume":"27.23500000"},{"time":1695524640,"open":"68.13","high":"68.13","low":"68.12","close":"68.13","volume":"5.82200000"},{"time":1695524700,"open":"68.13","high":"68.15","low":"68.13","close":"68.15","volume":"3.27500000"},{"time":1695524760,"open":"68.13","high":"68.13","low":"68.13","close":"68.13","volume":"32.33300000"},{"time":1695524820,"open":"68.12","high":"68.15","low":"68.12","close":"68.15","volume":"14.08600000"},{"time":1695524880,"open":"68.15","high":"68.15","low":"68.13","close":"68.15","volume":"13.82300000"},{"time":1695524940,"open":"68.15","high":"68.15","low":"68.13","close":"68.15","volume":"18.55300000"},{"time":1695525000,"open":"68.15","high":"68.16","low":"68.15","close":"68.16","volume":"8.55100000"},{"time":1695525060,"open":"68.15","high":"68.16","low":"68.15","close":"68.15","volume":"11.39800000"},{"time":1695525120,"open":"68.16","high":"68.16","low":"68.15","close":"68.16","volume":"4.30000000"},{"time":1695525180,"open":"68.15","high":"68.16","low":"68.13","close":"68.15","volume":"144.93900000"},{"time":1695525240,"open":"68.15","high":"68.15","low":"68.13","close":"68.15","volume":"8.28300000"},{"time":1695525300,"open":"68.13","high":"68.15","low":"68.12","close":"68.12","volume":"42.88500000"},{"time":1695525360,"open":"68.12","high":"68.12","low":"68.11","close":"68.12","volume":"3.72800000"},{"time":1695525420,"open":"68.12","high":"68.12","low":"68.11","close":"68.11","volume":"73.50100000"},{"time":1695525480,"open":"68.11","high":"68.12","low":"68.11","close":"68.11","volume":"90.99400000"},{"time":1695525540,"open":"68.11","high":"68.11","low":"68.10","close":"68.11","volume":"188.31500000"},{"time":1695525600,"open":"68.10","high":"68.10","low":"68.08","close":"68.08","volume":"203.45800000"},{"time":1695525660,"open":"68.09","high":"68.09","low":"68.08","close":"68.09","volume":"15.61700000"},{"time":1695525720,"open":"68.09","high":"68.09","low":"68.09","close":"68.09","volume":"241.84400000"},{"time":1695525780,"open":"68.09","high":"68.10","low":"68.08","close":"68.08","volume":"237.01900000"},{"time":1695525840,"open":"68.08","high":"68.09","low":"68.08","close":"68.09","volume":"12.63500000"},{"time":1695525900,"open":"68.09","high":"68.10","low":"68.09","close":"68.10","volume":"29.62500000"},{"time":1695525960,"open":"68.09","high":"68.09","low":"68.07","close":"68.07","volume":"128.10900000"},{"time":1695526020,"open":"68.07","high":"68.08","low":"68.07","close":"68.08","volume":"8.70400000"},{"time":1695526080,"open":"68.07","high":"68.08","low":"68.06","close":"68.06","volume":"39.92700000"},{"time":1695526140,"open":"68.05","high":"68.06","low":"68.05","close":"68.05","volume":"76.50600000"},{"time":1695526200,"open":"68.05","high":"68.06","low":"68.05","close":"68.05","volume":"43.93400000"},{"time":1695526260,"open":"68.06","high":"68.07","low":"68.06","close":"68.06","volume":"238.57400000"},{"time":1695526320,"open":"68.07","high":"68.07","low":"68.07","close":"68.07","volume":"14.13500000"},{"time":1695526380,"open":"68.06","high":"68.10","low":"68.06","close":"68.10","volume":"56.11500000"},{"time":1695526440,"open":"68.10","high":"68.11","low":"68.09","close":"68.11","volume":"4.62100000"},{"time":1695526500,"open":"68.11","high":"68.11","low":"68.10","close":"68.10","volume":"7.10500000"},{"time":1695526560,"open":"68.10","high":"68.11","low":"68.10","close":"68.10","volume":"8.98000000"},{"time":1695526620,"open":"68.10","high":"68.10","low":"68.09","close":"68.10","volume":"52.00100000"},{"time":1695526680,"open":"68.10","high":"68.10","low":"68.09","close":"68.09","volume":"6.93200000"},{"time":1695526740,"open":"68.10","high":"68.10","low":"68.09","close":"68.10","volume":"22.97200000"},{"time":1695526800,"open":"68.09","high":"68.10","low":"68.09","close":"68.09","volume":"17.61100000"},{"time":1695526860,"open":"68.09","high":"68.10","low":"68.09","close":"68.10","volume":"35.97100000"},{"time":1695526920,"open":"68.10","high":"68.10","low":"68.09","close":"68.10","volume":"7.39600000"},{"time":1695526980,"open":"68.09","high":"68.10","low":"68.09","close":"68.09","volume":"4.50700000"},{"time":1695527040,"open":"68.09","high":"68.10","low":"68.09","close":"68.09","volume":"3.48600000"},{"time":1695527100,"open":"68.09","high":"68.10","low":"68.09","close":"68.10","volume":"3.26800000"},{"time":1695527160,"open":"68.09","high":"68.10","low":"68.09","close":"68.09","volume":"43.65200000"},{"time":1695527220,"open":"68.08","high":"68.09","low":"68.08","close":"68.09","volume":"2.41000000"},{"time":1695527280,"open":"68.08","high":"68.09","low":"68.08","close":"68.09","volume":"14.32200000"},{"time":1695527340,"open":"68.08","high":"68.09","low":"68.07","close":"68.08","volume":"41.35500000"},{"time":1695527400,"open":"68.07","high":"68.08","low":"68.05","close":"68.06","volume":"27.49200000"},{"time":1695527460,"open":"68.06","high":"68.06","low":"68.04","close":"68.05","volume":"8.75700000"},{"time":1695527520,"open":"68.04","high":"68.04","low":"68.01","close":"68.02","volume":"64.71100000"},{"time":1695527580,"open":"68.01","high":"68.03","low":"68.01","close":"68.03","volume":"18.85400000"},{"time":1695527640,"open":"68.02","high":"68.02","low":"68.02","close":"68.02","volume":"11.99900000"},{"time":1695527700,"open":"68.03","high":"68.03","low":"68.02","close":"68.02","volume":"165.84200000"},{"time":1695527760,"open":"68.02","high":"68.03","low":"68.02","close":"68.03","volume":"4.84900000"},{"time":1695527820,"open":"68.02","high":"68.03","low":"68.02","close":"68.02","volume":"69.49900000"},{"time":1695527880,"open":"68.03","high":"68.03","low":"68.02","close":"68.03","volume":"49.65200000"},{"time":1695527940,"open":"68.03","high":"68.03","low":"68.01","close":"68.02","volume":"129.79100000"},{"time":1695528000,"open":"68.01","high":"68.01","low":"67.99","close":"68.00","volume":"47.72700000"},{"time":1695528060,"open":"68.00","high":"68.00","low":"67.99","close":"67.99","volume":"12.77400000"},{"time":1695528120,"open":"67.99","high":"68.02","low":"67.98","close":"68.00","volume":"534.35700000"},{"time":1695528180,"open":"68.00","high":"68.01","low":"67.99","close":"67.99","volume":"48.09700000"},{"time":1695528240,"open":"67.99","high":"68.01","low":"67.99","close":"68.01","volume":"39.07800000"},{"time":1695528300,"open":"68.02","high":"68.02","low":"68.01","close":"68.02","volume":"6.32700000"},{"time":1695528360,"open":"68.01","high":"68.03","low":"68.01","close":"68.03","volume":"68.64300000"},{"time":1695528420,"open":"68.03","high":"68.03","low":"68.02","close":"68.03","volume":"11.06400000"},{"time":1695528480,"open":"68.04","high":"68.04","low":"68.03","close":"68.04","volume":"8.80000000"},{"time":1695528540,"open":"68.04","high":"68.04","low":"68.03","close":"68.04","volume":"21.61600000"},{"time":1695528600,"open":"68.04","high":"68.04","low":"68.03","close":"68.03","volume":"7.78200000"},{"time":1695528660,"open":"68.04","high":"68.04","low":"68.04","close":"68.04","volume":"1.10600000"},{"time":1695528720,"open":"68.04","high":"68.04","low":"68.04","close":"68.04","volume":"5.04100000"},{"time":1695528780,"open":"68.03","high":"68.04","low":"68.03","close":"68.04","volume":"19.45200000"},{"time":1695528840,"open":"68.04","high":"68.04","low":"68.03","close":"68.04","volume":"23.40700000"},{"time":1695528900,"open":"68.03","high":"68.04","low":"68.03","close":"68.04","volume":"17.50500000"},{"time":1695528960,"open":"68.04","high":"68.07","low":"68.03","close":"68.07","volume":"59.89600000"},{"time":1695529020,"open":"68.07","high":"68.07","low":"68.06","close":"68.07","volume":"95.25200000"},{"time":1695529080,"open":"68.07","high":"68.07","low":"68.06","close":"68.07","volume":"7.62400000"},{"time":1695529140,"open":"68.07","high":"68.07","low":"68.06","close":"68.06","volume":"19.39100000"},{"time":1695529200,"open":"68.06","high":"68.06","low":"68.05","close":"68.05","volume":"203.01200000"},{"time":1695529260,"open":"68.06","high":"68.06","low":"68.02","close":"68.03","volume":"75.21000000"},{"time":1695529320,"open":"68.02","high":"68.03","low":"68.02","close":"68.03","volume":"15.33900000"},{"time":1695529380,"open":"68.03","high":"68.03","low":"68.02","close":"68.03","volume":"227.90800000"},{"time":1695529440,"open":"68.03","high":"68.03","low":"68.01","close":"68.02","volume":"26.07100000"},{"time":1695529500,"open":"68.01","high":"68.03","low":"68.01","close":"68.03","volume":"40.51600000"},{"time":1695529560,"open":"68.03","high":"68.03","low":"68.02","close":"68.02","volume":"18.39200000"},{"time":1695529620,"open":"68.03","high":"68.03","low":"68.02","close":"68.02","volume":"18.89000000"},{"time":1695529680,"open":"68.02","high":"68.03","low":"68.02","close":"68.02","volume":"13.07200000"},{"time":1695529740,"open":"68.02","high":"68.03","low":"68.02","close":"68.03","volume":"20.30600000"},{"time":1695529800,"open":"68.02","high":"68.03","low":"68.02","close":"68.02","volume":"22.47400000"},{"time":1695529860,"open":"68.02","high":"68.02","low":"68.01","close":"68.01","volume":"23.25200000"},{"time":1695529920,"open":"68.01","high":"68.01","low":"67.99","close":"67.99","volume":"70.13600000"},{"time":1695529980,"open":"67.99","high":"68.00","low":"67.98","close":"67.98","volume":"24.21200000"},{"time":1695530040,"open":"67.98","high":"67.99","low":"67.98","close":"67.99","volume":"95.99000000"},{"time":1695530100,"open":"67.98","high":"68.00","low":"67.90","close":"67.92","volume":"840.53600000"},{"time":1695530160,"open":"67.91","high":"67.91","low":"67.80","close":"67.82","volume":"1609.31200000"},{"time":1695530220,"open":"67.82","high":"67.83","low":"67.80","close":"67.83","volume":"481.67100000"},{"time":1695530280,"open":"67.84","high":"67.87","low":"67.84","close":"67.86","volume":"593.53700000"},{"time":1695530340,"open":"67.86","high":"67.87","low":"67.85","close":"67.86","volume":"269.70400000"},{"time":1695530400,"open":"67.87","high":"67.88","low":"67.86","close":"67.86","volume":"188.16800000"},{"time":1695530460,"open":"67.86","high":"67.86","low":"67.85","close":"67.85","volume":"45.73400000"},{"time":1695530520,"open":"67.86","high":"67.86","low":"67.85","close":"67.85","volume":"33.16900000"},{"time":1695530580,"open":"67.85","high":"67.86","low":"67.84","close":"67.84","volume":"117.29000000"},{"time":1695530640,"open":"67.84","high":"67.85","low":"67.82","close":"67.82","volume":"25.99400000"},{"time":1695530700,"open":"67.82","high":"67.85","low":"67.82","close":"67.84","volume":"77.63500000"},{"time":1695530760,"open":"67.85","high":"67.89","low":"67.84","close":"67.88","volume":"68.36700000"},{"time":1695530820,"open":"67.89","high":"67.91","low":"67.89","close":"67.89","volume":"41.88600000"},{"time":1695530880,"open":"67.90","high":"67.90","low":"67.89","close":"67.89","volume":"13.11300000"},{"time":1695530940,"open":"67.90","high":"67.90","low":"67.89","close":"67.89","volume":"101.68400000"},{"time":1695531000,"open":"67.89","high":"67.90","low":"67.89","close":"67.90","volume":"316.48900000"},{"time":1695531060,"open":"67.91","high":"67.94","low":"67.91","close":"67.92","volume":"142.79600000"},{"time":1695531120,"open":"67.91","high":"67.92","low":"67.91","close":"67.92","volume":"14.68100000"},{"time":1695531180,"open":"67.94","high":"67.94","low":"67.92","close":"67.94","volume":"8.00700000"},{"time":1695531240,"open":"67.94","high":"67.94","low":"67.94","close":"67.94","volume":"10.25100000"},{"time":1695531300,"open":"67.94","high":"67.94","low":"67.91","close":"67.91","volume":"39.56100000"},{"time":1695531360,"open":"67.91","high":"67.92","low":"67.91","close":"67.91","volume":"156.94100000"},{"time":1695531420,"open":"67.91","high":"67.92","low":"67.91","close":"67.92","volume":"6.68600000"},{"time":1695531480,"open":"67.92","high":"67.92","low":"67.91","close":"67.91","volume":"85.90000000"},{"time":1695531540,"open":"67.91","high":"67.94","low":"67.91","close":"67.94","volume":"52.76800000"},{"time":1695531600,"open":"67.94","high":"67.94","low":"67.92","close":"67.94","volume":"120.89600000"},{"time":1695531660,"open":"67.92","high":"67.94","low":"67.87","close":"67.88","volume":"224.47800000"},{"time":1695531720,"open":"67.87","high":"67.89","low":"67.87","close":"67.88","volume":"38.77400000"},{"time":1695531780,"open":"67.88","high":"67.88","low":"67.85","close":"67.85","volume":"29.80400000"},{"time":1695531840,"open":"67.85","high":"67.85","low":"67.82","close":"67.83","volume":"55.19300000"},{"time":1695531900,"open":"67.83","high":"67.83","low":"67.80","close":"67.81","volume":"346.37200000"},{"time":1695531960,"open":"67.81","high":"67.81","low":"67.79","close":"67.79","volume":"532.28300000"},{"time":1695532020,"open":"67.80","high":"67.82","low":"67.80","close":"67.82","volume":"242.67300000"},{"time":1695532080,"open":"67.81","high":"67.82","low":"67.81","close":"67.82","volume":"29.99200000"},{"time":1695532140,"open":"67.83","high":"67.84","low":"67.83","close":"67.83","volume":"57.25800000"},{"time":1695532200,"open":"67.84","high":"67.85","low":"67.83","close":"67.85","volume":"72.17500000"},{"time":1695532260,"open":"67.84","high":"67.85","low":"67.84","close":"67.85","volume":"36.55600000"},{"time":1695532320,"open":"67.85","high":"67.85","low":"67.84","close":"67.84","volume":"17.68400000"},{"time":1695532380,"open":"67.84","high":"67.85","low":"67.84","close":"67.85","volume":"7.69400000"},{"time":1695532440,"open":"67.85","high":"67.85","low":"67.84","close":"67.85","volume":"10.74900000"},{"time":1695532500,"open":"67.85","high":"67.88","low":"67.85","close":"67.87","volume":"147.12900000"},{"time":1695532560,"open":"67.88","high":"67.88","low":"67.87","close":"67.88","volume":"17.73700000"},{"time":1695532620,"open":"67.87","high":"67.87","low":"67.84","close":"67.84","volume":"188.96900000"},{"time":1695532680,"open":"67.84","high":"67.85","low":"67.84","close":"67.85","volume":"50.36500000"},{"time":1695532740,"open":"67.84","high":"67.85","low":"67.84","close":"67.84","volume":"20.73400000"},{"time":1695532800,"open":"67.84","high":"67.85","low":"67.84","close":"67.85","volume":"14.01600000"},{"time":1695532860,"open":"67.85","high":"67.85","low":"67.83","close":"67.84","volume":"52.22900000"},{"time":1695532920,"open":"67.85","high":"67.85","low":"67.84","close":"67.84","volume":"298.37300000"},{"time":1695532980,"open":"67.85","high":"67.87","low":"67.84","close":"67.86","volume":"212.89900000"},{"time":1695533040,"open":"67.86","high":"67.86","low":"67.84","close":"67.86","volume":"281.79400000"},{"time":1695533100,"open":"67.85","high":"67.86","low":"67.85","close":"67.86","volume":"4.05000000"},{"time":1695533160,"open":"67.86","high":"67.87","low":"67.81","close":"67.87","volume":"1673.42600000"},{"time":1695533220,"open":"67.86","high":"67.89","low":"67.86","close":"67.89","volume":"227.17400000"},{"time":1695533280,"open":"67.89","high":"67.91","low":"67.89","close":"67.91","volume":"50.44600000"},{"time":1695533340,"open":"67.90","high":"67.91","low":"67.90","close":"67.91","volume":"1.04500000"},{"time":1695533400,"open":"67.91","high":"67.91","low":"67.89","close":"67.90","volume":"75.56600000"},{"time":1695533460,"open":"67.89","high":"67.89","low":"67.80","close":"67.80","volume":"807.41400000"},{"time":1695533520,"open":"67.80","high":"67.80","low":"67.77","close":"67.77","volume":"311.05500000"},{"time":1695533580,"open":"67.78","high":"67.78","low":"67.77","close":"67.77","volume":"10.66800000"},{"time":1695533640,"open":"67.77","high":"67.78","low":"67.77","close":"67.78","volume":"13.56700000"},{"time":1695533700,"open":"67.77","high":"67.80","low":"67.75","close":"67.78","volume":"1249.96100000"},{"time":1695533760,"open":"67.79","high":"67.80","low":"67.78","close":"67.80","volume":"55.44600000"},{"time":1695533820,"open":"67.79","high":"67.79","low":"67.77","close":"67.77","volume":"170.37600000"},{"time":1695533880,"open":"67.78","high":"67.79","low":"67.77","close":"67.78","volume":"158.16500000"},{"time":1695533940,"open":"67.78","high":"67.79","low":"67.78","close":"67.79","volume":"23.87700000"},{"time":1695534000,"open":"67.78","high":"67.79","low":"67.78","close":"67.78","volume":"194.38400000"},{"time":1695534060,"open":"67.79","high":"67.80","low":"67.78","close":"67.79","volume":"60.39400000"},{"time":1695534120,"open":"67.80","high":"67.81","low":"67.80","close":"67.80","volume":"189.63000000"},{"time":1695534180,"open":"67.80","high":"67.81","low":"67.80","close":"67.81","volume":"26.15000000"},{"time":1695534240,"open":"67.81","high":"67.81","low":"67.79","close":"67.79","volume":"43.80800000"},{"time":1695534300,"open":"67.79","high":"67.81","low":"67.78","close":"67.81","volume":"31.37600000"},{"time":1695534360,"open":"67.78","high":"67.79","low":"67.73","close":"67.74","volume":"240.92400000"},{"time":1695534420,"open":"67.74","high":"67.74","low":"67.73","close":"67.73","volume":"61.95600000"},{"time":1695534480,"open":"67.73","high":"67.74","low":"67.73","close":"67.73","volume":"218.52400000"},{"time":1695534540,"open":"67.75","high":"67.77","low":"67.74","close":"67.75","volume":"46.60400000"},{"time":1695534600,"open":"67.76","high":"67.76","low":"67.75","close":"67.75","volume":"2.94100000"},{"time":1695534660,"open":"67.75","high":"67.76","low":"67.75","close":"67.75","volume":"14.12800000"},{"time":1695534720,"open":"67.76","high":"67.76","low":"67.75","close":"67.76","volume":"33.48500000"},{"time":1695534780,"open":"67.75","high":"67.76","low":"67.75","close":"67.75","volume":"93.90400000"},{"time":1695534840,"open":"67.75","high":"67.76","low":"67.75","close":"67.75","volume":"4.72100000"},{"time":1695534900,"open":"67.75","high":"67.78","low":"67.75","close":"67.78","volume":"55.23100000"},{"time":1695534960,"open":"67.78","high":"67.78","low":"67.76","close":"67.76","volume":"76.66400000"},{"time":1695535020,"open":"67.76","high":"67.76","low":"67.75","close":"67.76","volume":"22.79200000"},{"time":1695535080,"open":"67.75","high":"67.79","low":"67.75","close":"67.79","volume":"645.14200000"},{"time":1695535140,"open":"67.79","high":"67.79","low":"67.78","close":"67.78","volume":"50.48800000"},{"time":1695535200,"open":"67.79","high":"67.79","low":"67.74","close":"67.74","volume":"71.04100000"},{"time":1695535260,"open":"67.75","high":"67.75","low":"67.73","close":"67.73","volume":"80.25000000"},{"time":1695535320,"open":"67.73","high":"67.74","low":"67.73","close":"67.74","volume":"80.38400000"},{"time":1695535380,"open":"67.74","high":"67.74","low":"67.73","close":"67.73","volume":"15.52100000"},{"time":1695535440,"open":"67.73","high":"67.74","low":"67.73","close":"67.73","volume":"13.42500000"},{"time":1695535500,"open":"67.73","high":"67.73","low":"67.69","close":"67.70","volume":"124.80700000"},{"time":1695535560,"open":"67.69","high":"67.73","low":"67.67","close":"67.67","volume":"577.05400000"},{"time":1695535620,"open":"67.67","high":"67.68","low":"67.67","close":"67.68","volume":"355.26900000"},{"time":1695535680,"open":"67.68","high":"67.69","low":"67.68","close":"67.69","volume":"88.58600000"},{"time":1695535740,"open":"67.70","high":"67.70","low":"67.69","close":"67.69","volume":"13.02000000"},{"time":1695535800,"open":"67.70","high":"67.70","low":"67.67","close":"67.68","volume":"79.74700000"},{"time":1695535860,"open":"67.67","high":"67.68","low":"67.66","close":"67.68","volume":"107.42300000"},{"time":1695535920,"open":"67.68","high":"67.68","low":"67.67","close":"67.67","volume":"15.21300000"},{"time":1695535980,"open":"67.67","high":"67.68","low":"67.64","close":"67.64","volume":"334.24600000"},{"time":1695536040,"open":"67.65","high":"67.65","low":"67.63","close":"67.64","volume":"179.05900000"},{"time":1695536100,"open":"67.63","high":"67.65","low":"67.63","close":"67.64","volume":"142.88700000"},{"time":1695536160,"open":"67.65","high":"67.65","low":"67.64","close":"67.65","volume":"119.08600000"},{"time":1695536220,"open":"67.64","high":"67.65","low":"67.64","close":"67.65","volume":"11.36600000"},{"time":1695536280,"open":"67.64","high":"67.65","low":"67.64","close":"67.65","volume":"101.19700000"},{"time":1695536340,"open":"67.66","high":"67.70","low":"67.66","close":"67.70","volume":"189.49400000"},{"time":1695536400,"open":"67.70","high":"67.73","low":"67.69","close":"67.73","volume":"282.42700000"},{"time":1695536460,"open":"67.71","high":"67.73","low":"67.71","close":"67.73","volume":"50.36100000"},{"time":1695536520,"open":"67.74","high":"67.76","low":"67.73","close":"67.76","volume":"79.40900000"},{"time":1695536580,"open":"67.75","high":"67.76","low":"67.75","close":"67.75","volume":"13.73900000"},{"time":1695536640,"open":"67.75","high":"67.75","low":"67.73","close":"67.74","volume":"58.53800000"},{"time":1695536700,"open":"67.74","high":"67.74","low":"67.73","close":"67.74","volume":"17.57900000"},{"time":1695536760,"open":"67.74","high":"67.76","low":"67.74","close":"67.75","volume":"72.48600000"},{"time":1695536820,"open":"67.75","high":"67.76","low":"67.75","close":"67.76","volume":"38.86200000"},{"time":1695536880,"open":"67.76","high":"67.77","low":"67.76","close":"67.77","volume":"28.29900000"},{"time":1695536940,"open":"67.76","high":"67.77","low":"67.76","close":"67.76","volume":"73.67200000"},{"time":1695537000,"open":"67.76","high":"67.76","low":"67.71","close":"67.73","volume":"148.32800000"},{"time":1695537060,"open":"67.73","high":"67.73","low":"67.71","close":"67.71","volume":"34.46900000"},{"time":1695537120,"open":"67.73","high":"67.73","low":"67.70","close":"67.71","volume":"54.93900000"},{"time":1695537180,"open":"67.71","high":"67.73","low":"67.71","close":"67.73","volume":"65.74600000"},{"time":1695537240,"open":"67.71","high":"67.73","low":"67.71","close":"67.73","volume":"8.48200000"},{"time":1695537300,"open":"67.73","high":"67.73","low":"67.71","close":"67.71","volume":"24.72400000"},{"time":1695537360,"open":"67.71","high":"67.73","low":"67.71","close":"67.71","volume":"34.77700000"},{"time":1695537420,"open":"67.73","high":"67.77","low":"67.73","close":"67.76","volume":"188.62000000"},{"time":1695537480,"open":"67.76","high":"67.79","low":"67.76","close":"67.78","volume":"17.33200000"},{"time":1695537540,"open":"67.79","high":"67.81","low":"67.79","close":"67.80","volume":"118.02700000"},{"time":1695537600,"open":"67.79","high":"67.79","low":"67.77","close":"67.78","volume":"74.36600000"},{"time":1695537660,"open":"67.77","high":"67.78","low":"67.77","close":"67.78","volume":"9.22500000"},{"time":1695537720,"open":"67.78","high":"67.78","low":"67.77","close":"67.78","volume":"19.55100000"},{"time":1695537780,"open":"67.77","high":"67.80","low":"67.77","close":"67.80","volume":"27.04800000"},{"time":1695537840,"open":"67.80","high":"67.80","low":"67.79","close":"67.79","volume":"38.07500000"},{"time":1695537900,"open":"67.80","high":"67.80","low":"67.79","close":"67.79","volume":"15.38100000"},{"time":1695537960,"open":"67.80","high":"67.80","low":"67.77","close":"67.77","volume":"64.24000000"},{"time":1695538020,"open":"67.77","high":"67.77","low":"67.75","close":"67.75","volume":"68.14000000"},{"time":1695538080,"open":"67.76","high":"67.76","low":"67.75","close":"67.76","volume":"22.59800000"},{"time":1695538140,"open":"67.75","high":"67.77","low":"67.75","close":"67.76","volume":"57.85300000"},{"time":1695538200,"open":"67.77","high":"67.77","low":"67.76","close":"67.77","volume":"51.27300000"},{"time":1695538260,"open":"67.77","high":"67.77","low":"67.76","close":"67.77","volume":"12.03000000"},{"time":1695538320,"open":"67.77","high":"67.77","low":"67.75","close":"67.75","volume":"35.07500000"},{"time":1695538380,"open":"67.76","high":"67.76","low":"67.71","close":"67.71","volume":"198.79600000"},{"time":1695538440,"open":"67.71","high":"67.73","low":"67.71","close":"67.73","volume":"27.47800000"},{"time":1695538500,"open":"67.73","high":"67.73","low":"67.71","close":"67.73","volume":"88.68500000"},{"time":1695538560,"open":"67.71","high":"67.73","low":"67.71","close":"67.73","volume":"23.46400000"},{"time":1695538620,"open":"67.71","high":"67.78","low":"67.71","close":"67.77","volume":"112.42700000"},{"time":1695538680,"open":"67.78","high":"67.78","low":"67.76","close":"67.77","volume":"11.52200000"},{"time":1695538740,"open":"67.77","high":"67.78","low":"67.77","close":"67.78","volume":"478.82800000"},{"time":1695538800,"open":"67.78","high":"67.78","low":"67.77","close":"67.77","volume":"46.01900000"},{"time":1695538860,"open":"67.77","high":"67.77","low":"67.76","close":"67.77","volume":"56.28600000"},{"time":1695538920,"open":"67.77","high":"67.78","low":"67.77","close":"67.78","volume":"40.43700000"},{"time":1695538980,"open":"67.77","high":"67.78","low":"67.77","close":"67.78","volume":"50.04800000"},{"time":1695539040,"open":"67.78","high":"67.79","low":"67.78","close":"67.79","volume":"16.95700000"},{"time":1695539100,"open":"67.79","high":"67.79","low":"67.77","close":"67.77","volume":"176.57100000"},{"time":1695539160,"open":"67.78","high":"67.78","low":"67.77","close":"67.78","volume":"26.12200000"},{"time":1695539220,"open":"67.78","high":"67.78","low":"67.77","close":"67.77","volume":"25.82000000"},{"time":1695539280,"open":"67.77","high":"67.81","low":"67.77","close":"67.80","volume":"225.69300000"},{"time":1695539340,"open":"67.81","high":"67.84","low":"67.81","close":"67.84","volume":"61.03700000"},{"time":1695539400,"open":"67.83","high":"67.84","low":"67.83","close":"67.83","volume":"58.58700000"},{"time":1695539460,"open":"67.83","high":"67.83","low":"67.82","close":"67.82","volume":"62.68900000"},{"time":1695539520,"open":"67.82","high":"67.83","low":"67.79","close":"67.80","volume":"401.28900000"},{"time":1695539580,"open":"67.80","high":"67.80","low":"67.79","close":"67.79","volume":"28.06200000"},{"time":1695539640,"open":"67.80","high":"67.80","low":"67.79","close":"67.80","volume":"25.91900000"},{"time":1695539700,"open":"67.80","high":"67.80","low":"67.77","close":"67.77","volume":"55.20400000"},{"time":1695539760,"open":"67.78","high":"67.78","low":"67.75","close":"67.75","volume":"55.53800000"},{"time":1695539820,"open":"67.76","high":"67.76","low":"67.73","close":"67.73","volume":"171.90700000"},{"time":1695539880,"open":"67.74","high":"67.76","low":"67.73","close":"67.76","volume":"596.22900000"},{"time":1695539940,"open":"67.76","high":"67.77","low":"67.76","close":"67.76","volume":"76.28900000"},{"time":1695540000,"open":"67.76","high":"67.77","low":"67.76","close":"67.76","volume":"40.97800000"},{"time":1695540060,"open":"67.76","high":"67.77","low":"67.76","close":"67.77","volume":"59.09400000"},{"time":1695540120,"open":"67.77","high":"67.78","low":"67.76","close":"67.78","volume":"191.79600000"},{"time":1695540180,"open":"67.77","high":"67.79","low":"67.77","close":"67.78","volume":"35.06100000"},{"time":1695540240,"open":"67.78","high":"67.79","low":"67.78","close":"67.79","volume":"28.40700000"},{"time":1695540300,"open":"67.78","high":"67.79","low":"67.78","close":"67.79","volume":"43.61100000"},{"time":1695540360,"open":"67.79","high":"67.80","low":"67.78","close":"67.80","volume":"48.07200000"},{"time":1695540420,"open":"67.81","high":"67.82","low":"67.80","close":"67.82","volume":"32.92200000"},{"time":1695540480,"open":"67.81","high":"67.82","low":"67.81","close":"67.82","volume":"79.55700000"},{"time":1695540540,"open":"67.81","high":"67.85","low":"67.81","close":"67.84","volume":"358.83200000"},{"time":1695540600,"open":"67.85","high":"67.85","low":"67.84","close":"67.85","volume":"49.47000000"},{"time":1695540660,"open":"67.84","high":"67.84","low":"67.83","close":"67.83","volume":"115.25300000"},{"time":1695540720,"open":"67.83","high":"67.84","low":"67.83","close":"67.84","volume":"10.17600000"},{"time":1695540780,"open":"67.83","high":"67.84","low":"67.83","close":"67.83","volume":"19.79800000"},{"time":1695540840,"open":"67.83","high":"67.85","low":"67.83","close":"67.85","volume":"142.65300000"},{"time":1695540900,"open":"67.84","high":"67.85","low":"67.84","close":"67.85","volume":"10.84400000"},{"time":1695540960,"open":"67.85","high":"67.85","low":"67.84","close":"67.85","volume":"59.95800000"},{"time":1695541020,"open":"67.85","high":"67.85","low":"67.84","close":"67.84","volume":"4.91400000"},{"time":1695541080,"open":"67.85","high":"67.85","low":"67.82","close":"67.83","volume":"104.65900000"},{"time":1695541140,"open":"67.82","high":"67.83","low":"67.82","close":"67.83","volume":"22.02800000"},{"time":1695541200,"open":"67.83","high":"67.83","low":"67.82","close":"67.83","volume":"14.55400000"},{"time":1695541260,"open":"67.83","high":"67.84","low":"67.83","close":"67.84","volume":"75.53000000"},{"time":1695541320,"open":"67.85","high":"67.85","low":"67.84","close":"67.84","volume":"49.65900000"},{"time":1695541380,"open":"67.84","high":"67.87","low":"67.84","close":"67.86","volume":"121.66000000"},{"time":1695541440,"open":"67.86","high":"67.87","low":"67.85","close":"67.85","volume":"104.33000000"},{"time":1695541500,"open":"67.85","high":"67.86","low":"67.85","close":"67.86","volume":"18.65300000"},{"time":1695541560,"open":"67.86","high":"67.86","low":"67.85","close":"67.85","volume":"57.03100000"},{"time":1695541620,"open":"67.85","high":"67.86","low":"67.85","close":"67.86","volume":"3.28600000"},{"time":1695541680,"open":"67.85","high":"67.87","low":"67.85","close":"67.87","volume":"98.60500000"},{"time":1695541740,"open":"67.87","high":"67.88","low":"67.86","close":"67.87","volume":"39.12600000"},{"time":1695541800,"open":"67.88","high":"67.89","low":"67.87","close":"67.89","volume":"152.95600000"},{"time":1695541860,"open":"67.88","high":"67.89","low":"67.88","close":"67.88","volume":"25.54900000"},{"time":1695541920,"open":"67.88","high":"67.89","low":"67.88","close":"67.89","volume":"55.97600000"},{"time":1695541980,"open":"67.88","high":"67.89","low":"67.88","close":"67.88","volume":"155.84400000"},{"time":1695542040,"open":"67.89","high":"67.89","low":"67.87","close":"67.87","volume":"199.89500000"},{"time":1695542100,"open":"67.87","high":"67.88","low":"67.87","close":"67.88","volume":"65.77700000"},{"time":1695542160,"open":"67.87","high":"67.90","low":"67.87","close":"67.89","volume":"215.81300000"},{"time":1695542220,"open":"67.89","high":"67.89","low":"67.88","close":"67.88","volume":"39.14600000"},{"time":1695542280,"open":"67.88","high":"67.91","low":"67.87","close":"67.87","volume":"1383.63800000"},{"time":1695542340,"open":"67.87","high":"67.87","low":"67.86","close":"67.86","volume":"24.55100000"},{"time":1695542400,"open":"67.86","high":"67.86","low":"67.83","close":"67.83","volume":"132.85400000"},{"time":1695542460,"open":"67.84","high":"67.88","low":"67.83","close":"67.87","volume":"144.98700000"},{"time":1695542520,"open":"67.88","high":"67.88","low":"67.87","close":"67.88","volume":"149.74900000"},{"time":1695542580,"open":"67.88","high":"67.88","low":"67.87","close":"67.88","volume":"15.47000000"},{"time":1695542640,"open":"67.88","high":"67.88","low":"67.86","close":"67.86","volume":"38.70500000"},{"time":1695542700,"open":"67.87","high":"67.87","low":"67.84","close":"67.84","volume":"63.51900000"},{"time":1695542760,"open":"67.85","high":"67.85","low":"67.84","close":"67.85","volume":"6.82400000"},{"time":1695542820,"open":"67.84","high":"67.85","low":"67.84","close":"67.84","volume":"415.63500000"},{"time":1695542880,"open":"67.84","high":"67.84","low":"67.83","close":"67.84","volume":"12.15600000"},{"time":1695542940,"open":"67.84","high":"67.84","low":"67.83","close":"67.84","volume":"31.56400000"},{"time":1695543000,"open":"67.84","high":"67.84","low":"67.83","close":"67.84","volume":"73.05100000"},{"time":1695543060,"open":"67.84","high":"67.84","low":"67.83","close":"67.84","volume":"18.63000000"},{"time":1695543120,"open":"67.84","high":"67.84","low":"67.83","close":"67.83","volume":"30.29800000"},{"time":1695543180,"open":"67.83","high":"67.86","low":"67.83","close":"67.86","volume":"66.71800000"},{"time":1695543240,"open":"67.86","high":"67.86","low":"67.85","close":"67.86","volume":"20.61900000"},{"time":1695543300,"open":"67.86","high":"67.86","low":"67.85","close":"67.86","volume":"37.96300000"},{"time":1695543360,"open":"67.86","high":"67.87","low":"67.85","close":"67.87","volume":"109.39100000"},{"time":1695543420,"open":"67.88","high":"67.88","low":"67.87","close":"67.87","volume":"161.45600000"},{"time":1695543480,"open":"67.87","high":"67.88","low":"67.87","close":"67.87","volume":"53.41500000"},{"time":1695543540,"open":"67.87","high":"67.88","low":"67.86","close":"67.86","volume":"58.22000000"},{"time":1695543600,"open":"67.87","high":"67.87","low":"67.86","close":"67.86","volume":"21.98200000"},{"time":1695543660,"open":"67.87","high":"67.87","low":"67.86","close":"67.86","volume":"47.60100000"},{"time":1695543720,"open":"67.86","high":"67.87","low":"67.84","close":"67.84","volume":"99.74900000"},{"time":1695543780,"open":"67.85","high":"67.85","low":"67.84","close":"67.84","volume":"29.47900000"},{"time":1695543840,"open":"67.84","high":"67.84","low":"67.83","close":"67.83","volume":"69.32400000"},{"time":1695543900,"open":"67.83","high":"67.86","low":"67.83","close":"67.85","volume":"282.71200000"},{"time":1695543960,"open":"67.85","high":"67.88","low":"67.85","close":"67.88","volume":"82.76900000"},{"time":1695544020,"open":"67.88","high":"67.89","low":"67.88","close":"67.89","volume":"17.96900000"},{"time":1695544080,"open":"67.89","high":"67.92","low":"67.89","close":"67.92","volume":"69.05800000"},{"time":1695544140,"open":"67.92","high":"67.92","low":"67.91","close":"67.91","volume":"18.23500000"},{"time":1695544200,"open":"67.91","high":"67.94","low":"67.91","close":"67.94","volume":"80.43600000"},{"time":1695544260,"open":"67.94","high":"67.96","low":"67.94","close":"67.96","volume":"25.94300000"},{"time":1695544320,"open":"67.95","high":"67.96","low":"67.95","close":"67.95","volume":"34.56700000"},{"time":1695544380,"open":"67.95","high":"67.96","low":"67.95","close":"67.96","volume":"16.39500000"},{"time":1695544440,"open":"67.96","high":"67.98","low":"67.95","close":"67.97","volume":"28.27900000"},{"time":1695544500,"open":"67.97","high":"67.98","low":"67.96","close":"67.96","volume":"99.20400000"},{"time":1695544560,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"53.96500000"},{"time":1695544620,"open":"67.95","high":"67.97","low":"67.95","close":"67.96","volume":"24.75300000"},{"time":1695544680,"open":"67.97","high":"67.97","low":"67.96","close":"67.96","volume":"10.04600000"},{"time":1695544740,"open":"67.97","high":"67.97","low":"67.96","close":"67.97","volume":"21.74500000"},{"time":1695544800,"open":"67.97","high":"67.97","low":"67.95","close":"67.96","volume":"231.42600000"},{"time":1695544860,"open":"67.95","high":"67.96","low":"67.94","close":"67.94","volume":"113.18700000"},{"time":1695544920,"open":"67.94","high":"67.95","low":"67.94","close":"67.94","volume":"24.93100000"},{"time":1695544980,"open":"67.95","high":"67.95","low":"67.92","close":"67.94","volume":"40.30800000"},{"time":1695545040,"open":"67.94","high":"67.94","low":"67.92","close":"67.94","volume":"46.58900000"},{"time":1695545100,"open":"67.94","high":"67.94","low":"67.92","close":"67.92","volume":"38.32400000"},{"time":1695545160,"open":"67.94","high":"67.94","low":"67.91","close":"67.94","volume":"57.09000000"},{"time":1695545220,"open":"67.94","high":"67.95","low":"67.90","close":"67.91","volume":"89.07100000"},{"time":1695545280,"open":"67.90","high":"67.92","low":"67.90","close":"67.91","volume":"63.10000000"},{"time":1695545340,"open":"67.91","high":"67.91","low":"67.90","close":"67.91","volume":"18.02100000"},{"time":1695545400,"open":"67.91","high":"67.94","low":"67.90","close":"67.94","volume":"73.02900000"},{"time":1695545460,"open":"67.94","high":"67.95","low":"67.94","close":"67.94","volume":"16.88900000"},{"time":1695545520,"open":"67.95","high":"67.95","low":"67.94","close":"67.94","volume":"9.99800000"},{"time":1695545580,"open":"67.95","high":"67.95","low":"67.95","close":"67.95","volume":"18.69400000"},{"time":1695545640,"open":"67.94","high":"67.98","low":"67.94","close":"67.98","volume":"41.99100000"},{"time":1695545700,"open":"67.99","high":"68.00","low":"67.99","close":"67.99","volume":"201.42900000"},{"time":1695545760,"open":"67.99","high":"68.01","low":"67.99","close":"68.00","volume":"82.76800000"},{"time":1695545820,"open":"68.00","high":"68.01","low":"68.00","close":"68.01","volume":"30.85000000"},{"time":1695545880,"open":"68.00","high":"68.02","low":"68.00","close":"68.02","volume":"5.09400000"},{"time":1695545940,"open":"68.03","high":"68.03","low":"68.02","close":"68.02","volume":"56.70500000"},{"time":1695546000,"open":"68.03","high":"68.03","low":"68.02","close":"68.02","volume":"62.19400000"},{"time":1695546060,"open":"68.03","high":"68.06","low":"68.03","close":"68.05","volume":"601.12300000"},{"time":1695546120,"open":"68.05","high":"68.06","low":"68.04","close":"68.05","volume":"62.54200000"},{"time":1695546180,"open":"68.04","high":"68.08","low":"68.04","close":"68.08","volume":"196.52700000"},{"time":1695546240,"open":"68.08","high":"68.08","low":"68.07","close":"68.07","volume":"26.05500000"},{"time":1695546300,"open":"68.07","high":"68.08","low":"68.06","close":"68.06","volume":"73.95400000"},{"time":1695546360,"open":"68.06","high":"68.06","low":"68.05","close":"68.06","volume":"22.16100000"},{"time":1695546420,"open":"68.06","high":"68.07","low":"68.06","close":"68.07","volume":"82.83600000"},{"time":1695546480,"open":"68.06","high":"68.08","low":"68.06","close":"68.07","volume":"28.70500000"},{"time":1695546540,"open":"68.08","high":"68.08","low":"68.07","close":"68.08","volume":"24.79800000"},{"time":1695546600,"open":"68.07","high":"68.08","low":"68.07","close":"68.08","volume":"6.79400000"},{"time":1695546660,"open":"68.08","high":"68.09","low":"68.07","close":"68.09","volume":"33.78400000"},{"time":1695546720,"open":"68.09","high":"68.09","low":"68.08","close":"68.08","volume":"22.87300000"},{"time":1695546780,"open":"68.09","high":"68.09","low":"68.05","close":"68.05","volume":"495.12500000"},{"time":1695546840,"open":"68.06","high":"68.06","low":"68.04","close":"68.04","volume":"368.69300000"},{"time":1695546900,"open":"68.04","high":"68.05","low":"68.03","close":"68.04","volume":"440.43000000"},{"time":1695546960,"open":"68.04","high":"68.05","low":"68.04","close":"68.04","volume":"45.80800000"},{"time":1695547020,"open":"68.05","high":"68.05","low":"68.01","close":"68.02","volume":"16.59500000"},{"time":1695547080,"open":"68.02","high":"68.02","low":"68.01","close":"68.02","volume":"12.71000000"},{"time":1695547140,"open":"68.02","high":"68.02","low":"68.01","close":"68.02","volume":"53.25500000"},{"time":1695547200,"open":"68.02","high":"68.03","low":"67.99","close":"68.00","volume":"31.62500000"},{"time":1695547260,"open":"68.00","high":"68.01","low":"67.99","close":"68.01","volume":"83.32000000"},{"time":1695547320,"open":"68.00","high":"68.02","low":"68.00","close":"68.01","volume":"102.50400000"},{"time":1695547380,"open":"68.01","high":"68.04","low":"68.01","close":"68.04","volume":"766.63200000"},{"time":1695547440,"open":"68.04","high":"68.05","low":"68.03","close":"68.05","volume":"107.63400000"},{"time":1695547500,"open":"68.05","high":"68.05","low":"68.03","close":"68.03","volume":"343.05500000"},{"time":1695547560,"open":"68.03","high":"68.03","low":"68.02","close":"68.03","volume":"79.64600000"},{"time":1695547620,"open":"68.03","high":"68.04","low":"68.03","close":"68.04","volume":"54.01300000"},{"time":1695547680,"open":"68.04","high":"68.04","low":"68.02","close":"68.03","volume":"55.21500000"},{"time":1695547740,"open":"68.03","high":"68.03","low":"68.00","close":"68.01","volume":"222.60800000"},{"time":1695547800,"open":"68.01","high":"68.01","low":"67.99","close":"68.00","volume":"47.38900000"},{"time":1695547860,"open":"67.99","high":"67.99","low":"67.97","close":"67.97","volume":"54.29100000"},{"time":1695547920,"open":"67.97","high":"67.98","low":"67.97","close":"67.98","volume":"54.27300000"},{"time":1695547980,"open":"67.98","high":"67.99","low":"67.98","close":"67.99","volume":"32.45300000"},{"time":1695548040,"open":"67.99","high":"67.99","low":"67.98","close":"67.99","volume":"21.11200000"},{"time":1695548100,"open":"67.99","high":"68.00","low":"67.99","close":"67.99","volume":"55.55100000"},{"time":1695548160,"open":"67.99","high":"68.01","low":"67.98","close":"68.01","volume":"44.87100000"},{"time":1695548220,"open":"68.01","high":"68.01","low":"67.99","close":"67.99","volume":"10.10600000"},{"time":1695548280,"open":"67.99","high":"68.02","low":"67.99","close":"68.02","volume":"145.55500000"},{"time":1695548340,"open":"68.02","high":"68.02","low":"68.01","close":"68.02","volume":"47.43700000"},{"time":1695548400,"open":"68.02","high":"68.02","low":"68.01","close":"68.02","volume":"36.32100000"},{"time":1695548460,"open":"68.01","high":"68.02","low":"68.01","close":"68.02","volume":"59.69800000"},{"time":1695548520,"open":"68.02","high":"68.04","low":"68.01","close":"68.01","volume":"397.77700000"},{"time":1695548580,"open":"68.02","high":"68.02","low":"68.01","close":"68.02","volume":"40.21000000"},{"time":1695548640,"open":"68.02","high":"68.02","low":"68.01","close":"68.02","volume":"26.14400000"},{"time":1695548700,"open":"68.01","high":"68.02","low":"68.01","close":"68.01","volume":"52.88900000"},{"time":1695548760,"open":"68.02","high":"68.04","low":"68.01","close":"68.03","volume":"99.15600000"},{"time":1695548820,"open":"68.03","high":"68.04","low":"68.03","close":"68.04","volume":"53.99600000"},{"time":1695548880,"open":"68.04","high":"68.06","low":"68.03","close":"68.06","volume":"311.56600000"},{"time":1695548940,"open":"68.05","high":"68.07","low":"68.05","close":"68.06","volume":"65.87100000"},{"time":1695549000,"open":"68.06","high":"68.07","low":"68.06","close":"68.07","volume":"86.72900000"},{"time":1695549060,"open":"68.07","high":"68.08","low":"68.07","close":"68.08","volume":"114.67800000"},{"time":1695549120,"open":"68.08","high":"68.08","low":"68.07","close":"68.08","volume":"165.69100000"},{"time":1695549180,"open":"68.08","high":"68.08","low":"68.06","close":"68.07","volume":"45.15800000"},{"time":1695549240,"open":"68.07","high":"68.07","low":"68.06","close":"68.07","volume":"70.99300000"},{"time":1695549300,"open":"68.07","high":"68.07","low":"68.06","close":"68.06","volume":"40.33100000"},{"time":1695549360,"open":"68.06","high":"68.07","low":"68.04","close":"68.04","volume":"96.56800000"},{"time":1695549420,"open":"68.04","high":"68.04","low":"68.03","close":"68.03","volume":"308.74900000"},{"time":1695549480,"open":"68.04","high":"68.04","low":"68.03","close":"68.03","volume":"53.89000000"},{"time":1695549540,"open":"68.04","high":"68.04","low":"68.03","close":"68.04","volume":"60.17100000"},{"time":1695549600,"open":"68.04","high":"68.06","low":"68.03","close":"68.05","volume":"234.13300000"},{"time":1695549660,"open":"68.05","high":"68.06","low":"68.02","close":"68.03","volume":"94.09800000"},{"time":1695549720,"open":"68.03","high":"68.03","low":"68.02","close":"68.03","volume":"18.64400000"},{"time":1695549780,"open":"68.02","high":"68.02","low":"68.00","close":"68.00","volume":"83.70800000"},{"time":1695549840,"open":"68.00","high":"68.01","low":"68.00","close":"68.01","volume":"83.45900000"},{"time":1695549900,"open":"68.01","high":"68.01","low":"68.00","close":"68.01","volume":"22.26300000"},{"time":1695549960,"open":"68.01","high":"68.01","low":"68.01","close":"68.01","volume":"27.37000000"},{"time":1695550020,"open":"68.01","high":"68.01","low":"68.00","close":"68.01","volume":"14.17400000"},{"time":1695550080,"open":"68.01","high":"68.01","low":"67.98","close":"67.98","volume":"31.42900000"},{"time":1695550140,"open":"67.98","high":"67.98","low":"67.95","close":"67.95","volume":"41.16200000"},{"time":1695550200,"open":"67.95","high":"67.96","low":"67.95","close":"67.95","volume":"18.06100000"},{"time":1695550260,"open":"67.95","high":"67.96","low":"67.95","close":"67.95","volume":"208.87600000"},{"time":1695550320,"open":"67.95","high":"67.96","low":"67.92","close":"67.94","volume":"1535.53100000"},{"time":1695550380,"open":"67.94","high":"67.96","low":"67.94","close":"67.96","volume":"135.00400000"},{"time":1695550440,"open":"67.95","high":"67.97","low":"67.95","close":"67.97","volume":"175.60400000"},{"time":1695550500,"open":"67.96","high":"67.97","low":"67.96","close":"67.96","volume":"4.39600000"},{"time":1695550560,"open":"67.97","high":"67.97","low":"67.94","close":"67.95","volume":"140.87900000"},{"time":1695550620,"open":"67.95","high":"67.95","low":"67.92","close":"67.92","volume":"42.96700000"},{"time":1695550680,"open":"67.92","high":"67.94","low":"67.91","close":"67.91","volume":"148.12200000"},{"time":1695550740,"open":"67.91","high":"67.92","low":"67.91","close":"67.92","volume":"33.33500000"},{"time":1695550800,"open":"67.92","high":"67.92","low":"67.91","close":"67.91","volume":"16.19700000"},{"time":1695550860,"open":"67.92","high":"67.94","low":"67.91","close":"67.91","volume":"130.46200000"},{"time":1695550920,"open":"67.92","high":"67.92","low":"67.91","close":"67.92","volume":"121.60500000"},{"time":1695550980,"open":"67.92","high":"67.94","low":"67.91","close":"67.94","volume":"850.46400000"},{"time":1695551040,"open":"67.94","high":"67.97","low":"67.94","close":"67.97","volume":"1748.56800000"},{"time":1695551100,"open":"67.96","high":"67.97","low":"67.95","close":"67.96","volume":"57.70600000"},{"time":1695551160,"open":"67.95","high":"67.96","low":"67.95","close":"67.96","volume":"44.74000000"},{"time":1695551220,"open":"67.96","high":"67.96","low":"67.94","close":"67.94","volume":"78.61800000"},{"time":1695551280,"open":"67.92","high":"67.94","low":"67.92","close":"67.94","volume":"47.19900000"},{"time":1695551340,"open":"67.94","high":"67.95","low":"67.94","close":"67.95","volume":"12.05100000"},{"time":1695551400,"open":"67.95","high":"67.95","low":"67.92","close":"67.94","volume":"78.76200000"},{"time":1695551460,"open":"67.92","high":"67.94","low":"67.92","close":"67.92","volume":"19.48200000"},{"time":1695551520,"open":"67.94","high":"67.96","low":"67.92","close":"67.96","volume":"163.06400000"},{"time":1695551580,"open":"67.96","high":"67.97","low":"67.96","close":"67.97","volume":"31.57600000"},{"time":1695551640,"open":"67.97","high":"67.98","low":"67.96","close":"67.97","volume":"25.17900000"},{"time":1695551700,"open":"67.98","high":"67.98","low":"67.97","close":"67.98","volume":"20.90300000"},{"time":1695551760,"open":"67.98","high":"67.98","low":"67.97","close":"67.98","volume":"28.54200000"},{"time":1695551820,"open":"67.98","high":"67.98","low":"67.97","close":"67.98","volume":"11.16000000"},{"time":1695551880,"open":"67.98","high":"67.98","low":"67.95","close":"67.96","volume":"60.54800000"},{"time":1695551940,"open":"67.96","high":"67.96","low":"67.96","close":"67.96","volume":"10.52900000"},{"time":1695552000,"open":"67.96","high":"67.97","low":"67.96","close":"67.97","volume":"23.83400000"},{"time":1695552060,"open":"67.97","high":"67.97","low":"67.96","close":"67.97","volume":"27.73800000"},{"time":1695552120,"open":"67.97","high":"67.97","low":"67.96","close":"67.97","volume":"20.90200000"},{"time":1695552180,"open":"67.96","high":"67.97","low":"67.96","close":"67.97","volume":"43.18500000"},{"time":1695552240,"open":"67.97","high":"67.97","low":"67.96","close":"67.97","volume":"50.57400000"},{"time":1695552300,"open":"67.97","high":"67.97","low":"67.96","close":"67.97","volume":"35.24700000"},{"time":1695552360,"open":"67.97","high":"67.97","low":"67.96","close":"67.97","volume":"32.67000000"},{"time":1695552420,"open":"67.97","high":"67.97","low":"67.95","close":"67.96","volume":"63.70300000"},{"time":1695552480,"open":"67.96","high":"67.96","low":"67.95","close":"67.95","volume":"190.80800000"},{"time":1695552540,"open":"67.95","high":"67.95","low":"67.92","close":"67.92","volume":"107.91200000"},{"time":1695552600,"open":"67.92","high":"67.95","low":"67.91","close":"67.94","volume":"61.49300000"},{"time":1695552660,"open":"67.94","high":"67.95","low":"67.94","close":"67.94","volume":"3.97500000"},{"time":1695552720,"open":"67.95","high":"67.96","low":"67.94","close":"67.96","volume":"25.37100000"},{"time":1695552780,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"61.13100000"},{"time":1695552840,"open":"67.95","high":"67.96","low":"67.95","close":"67.96","volume":"23.63400000"},{"time":1695552900,"open":"67.95","high":"67.96","low":"67.95","close":"67.96","volume":"24.14000000"},{"time":1695552960,"open":"67.95","high":"67.96","low":"67.95","close":"67.96","volume":"15.35600000"},{"time":1695553020,"open":"67.95","high":"67.96","low":"67.95","close":"67.96","volume":"14.88900000"},{"time":1695553080,"open":"67.96","high":"67.96","low":"67.95","close":"67.95","volume":"10.49600000"},{"time":1695553140,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"2.55600000"},{"time":1695553200,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"77.94100000"},{"time":1695553260,"open":"67.95","high":"67.96","low":"67.95","close":"67.95","volume":"35.79100000"},{"time":1695553320,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"63.40300000"},{"time":1695553380,"open":"67.96","high":"67.96","low":"67.95","close":"67.95","volume":"48.93600000"},{"time":1695553440,"open":"67.96","high":"67.99","low":"67.96","close":"67.99","volume":"132.00300000"},{"time":1695553500,"open":"67.99","high":"67.99","low":"67.98","close":"67.99","volume":"25.45300000"},{"time":1695553560,"open":"67.99","high":"67.99","low":"67.95","close":"67.96","volume":"1245.27000000"},{"time":1695553620,"open":"67.96","high":"67.96","low":"67.95","close":"67.95","volume":"20.96800000"},{"time":1695553680,"open":"67.95","high":"67.96","low":"67.95","close":"67.96","volume":"29.03600000"},{"time":1695553740,"open":"67.95","high":"67.96","low":"67.95","close":"67.95","volume":"77.02700000"},{"time":1695553800,"open":"67.96","high":"67.96","low":"67.95","close":"67.95","volume":"25.57900000"},{"time":1695553860,"open":"67.95","high":"67.96","low":"67.92","close":"67.92","volume":"78.70700000"},{"time":1695553920,"open":"67.94","high":"67.94","low":"67.92","close":"67.94","volume":"24.89900000"},{"time":1695553980,"open":"67.94","high":"67.94","low":"67.92","close":"67.94","volume":"320.34400000"},{"time":1695554040,"open":"67.92","high":"67.94","low":"67.92","close":"67.94","volume":"5.49200000"},{"time":1695554100,"open":"67.94","high":"67.96","low":"67.91","close":"67.96","volume":"570.82900000"},{"time":1695554160,"open":"67.96","high":"67.96","low":"67.92","close":"67.94","volume":"1992.53900000"},{"time":1695554220,"open":"67.94","high":"67.94","low":"67.94","close":"67.94","volume":"27.64600000"},{"time":1695554280,"open":"67.94","high":"67.94","low":"67.92","close":"67.92","volume":"173.09300000"},{"time":1695554340,"open":"67.94","high":"67.96","low":"67.92","close":"67.96","volume":"28.00300000"},{"time":1695554400,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"477.55400000"},{"time":1695554460,"open":"67.96","high":"67.96","low":"67.95","close":"67.95","volume":"17.91100000"},{"time":1695554520,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"35.54500000"},{"time":1695554580,"open":"67.96","high":"67.98","low":"67.96","close":"67.97","volume":"362.21900000"},{"time":1695554640,"open":"67.97","high":"67.97","low":"67.96","close":"67.97","volume":"409.87900000"},{"time":1695554700,"open":"67.97","high":"67.97","low":"67.96","close":"67.96","volume":"361.09500000"},{"time":1695554760,"open":"67.96","high":"67.96","low":"67.94","close":"67.94","volume":"155.86400000"},{"time":1695554820,"open":"67.95","high":"67.95","low":"67.94","close":"67.94","volume":"31.52700000"},{"time":1695554880,"open":"67.95","high":"67.95","low":"67.94","close":"67.95","volume":"55.55100000"},{"time":1695554940,"open":"67.94","high":"67.95","low":"67.94","close":"67.95","volume":"15.17700000"},{"time":1695555000,"open":"67.95","high":"67.96","low":"67.94","close":"67.96","volume":"55.11000000"},{"time":1695555060,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"15.38800000"},{"time":1695555120,"open":"67.95","high":"67.96","low":"67.95","close":"67.95","volume":"8.98400000"},{"time":1695555180,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"32.63800000"},{"time":1695555240,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"14.82400000"},{"time":1695555300,"open":"67.96","high":"67.97","low":"67.95","close":"67.97","volume":"33.79800000"},{"time":1695555360,"open":"67.96","high":"67.97","low":"67.96","close":"67.97","volume":"11.51700000"},{"time":1695555420,"open":"67.97","high":"67.97","low":"67.96","close":"67.96","volume":"19.11800000"},{"time":1695555480,"open":"67.96","high":"67.97","low":"67.95","close":"67.96","volume":"54.04400000"},{"time":1695555540,"open":"67.95","high":"67.96","low":"67.95","close":"67.96","volume":"9.67800000"},{"time":1695555600,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"14.17600000"},{"time":1695555660,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"18.89900000"},{"time":1695555720,"open":"67.95","high":"67.95","low":"67.90","close":"67.91","volume":"1257.22500000"},{"time":1695555780,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"90.60000000"},{"time":1695555840,"open":"67.90","high":"67.90","low":"67.89","close":"67.89","volume":"45.17700000"},{"time":1695555900,"open":"67.89","high":"67.90","low":"67.89","close":"67.89","volume":"31.96000000"},{"time":1695555960,"open":"67.90","high":"67.90","low":"67.89","close":"67.89","volume":"51.32000000"},{"time":1695556020,"open":"67.89","high":"67.89","low":"67.84","close":"67.85","volume":"102.31500000"},{"time":1695556080,"open":"67.85","high":"67.85","low":"67.84","close":"67.85","volume":"93.05800000"},{"time":1695556140,"open":"67.85","high":"67.85","low":"67.84","close":"67.84","volume":"51.08800000"},{"time":1695556200,"open":"67.85","high":"67.85","low":"67.84","close":"67.84","volume":"132.56400000"},{"time":1695556260,"open":"67.85","high":"67.85","low":"67.83","close":"67.84","volume":"62.15000000"},{"time":1695556320,"open":"67.84","high":"67.84","low":"67.83","close":"67.83","volume":"11.34700000"},{"time":1695556380,"open":"67.84","high":"67.87","low":"67.84","close":"67.87","volume":"739.87400000"},{"time":1695556440,"open":"67.87","high":"67.87","low":"67.86","close":"67.87","volume":"25.37800000"},{"time":1695556500,"open":"67.86","high":"67.87","low":"67.86","close":"67.86","volume":"50.72900000"},{"time":1695556560,"open":"67.86","high":"67.87","low":"67.86","close":"67.86","volume":"12.81100000"},{"time":1695556620,"open":"67.87","high":"67.87","low":"67.85","close":"67.85","volume":"55.21500000"},{"time":1695556680,"open":"67.85","high":"67.86","low":"67.85","close":"67.86","volume":"22.15500000"},{"time":1695556740,"open":"67.86","high":"67.87","low":"67.86","close":"67.86","volume":"20.87200000"},{"time":1695556800,"open":"67.86","high":"67.87","low":"67.86","close":"67.86","volume":"18.12300000"},{"time":1695556860,"open":"67.87","high":"67.89","low":"67.86","close":"67.89","volume":"35.06500000"},{"time":1695556920,"open":"67.89","high":"67.91","low":"67.89","close":"67.90","volume":"59.91800000"},{"time":1695556980,"open":"67.91","high":"67.91","low":"67.89","close":"67.90","volume":"41.28400000"},{"time":1695557040,"open":"67.90","high":"67.91","low":"67.89","close":"67.91","volume":"160.32200000"},{"time":1695557100,"open":"67.90","high":"67.91","low":"67.89","close":"67.89","volume":"72.26800000"},{"time":1695557160,"open":"67.90","high":"67.90","low":"67.89","close":"67.89","volume":"62.35700000"},{"time":1695557220,"open":"67.90","high":"67.94","low":"67.90","close":"67.94","volume":"339.78800000"},{"time":1695557280,"open":"67.92","high":"67.94","low":"67.92","close":"67.94","volume":"12.09800000"},{"time":1695557340,"open":"67.92","high":"67.94","low":"67.92","close":"67.92","volume":"44.83700000"},{"time":1695557400,"open":"67.94","high":"67.94","low":"67.92","close":"67.92","volume":"47.53500000"},{"time":1695557460,"open":"67.94","high":"67.94","low":"67.91","close":"67.91","volume":"60.18100000"},{"time":1695557520,"open":"67.89","high":"67.90","low":"67.88","close":"67.89","volume":"84.58400000"},{"time":1695557580,"open":"67.88","high":"67.89","low":"67.87","close":"67.89","volume":"438.51400000"},{"time":1695557640,"open":"67.88","high":"67.89","low":"67.88","close":"67.89","volume":"30.08800000"},{"time":1695557700,"open":"67.88","high":"67.89","low":"67.88","close":"67.88","volume":"57.46300000"},{"time":1695557760,"open":"67.89","high":"67.89","low":"67.87","close":"67.87","volume":"48.00800000"},{"time":1695557820,"open":"67.88","high":"67.88","low":"67.87","close":"67.88","volume":"20.53100000"},{"time":1695557880,"open":"67.88","high":"67.89","low":"67.87","close":"67.88","volume":"35.57400000"},{"time":1695557940,"open":"67.88","high":"67.88","low":"67.87","close":"67.88","volume":"127.31100000"},{"time":1695558000,"open":"67.88","high":"67.90","low":"67.88","close":"67.90","volume":"42.15900000"},{"time":1695558060,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"95.44500000"},{"time":1695558120,"open":"67.90","high":"67.92","low":"67.90","close":"67.92","volume":"43.00500000"},{"time":1695558180,"open":"67.92","high":"67.92","low":"67.90","close":"67.90","volume":"119.91800000"},{"time":1695558240,"open":"67.90","high":"67.94","low":"67.90","close":"67.92","volume":"64.39900000"},{"time":1695558300,"open":"67.94","high":"67.95","low":"67.92","close":"67.94","volume":"13.42100000"},{"time":1695558360,"open":"67.95","high":"67.98","low":"67.94","close":"67.98","volume":"48.69300000"},{"time":1695558420,"open":"67.97","high":"67.99","low":"67.97","close":"67.99","volume":"21.88600000"},{"time":1695558480,"open":"67.99","high":"67.99","low":"67.96","close":"67.96","volume":"125.05000000"},{"time":1695558540,"open":"67.97","high":"67.97","low":"67.90","close":"67.90","volume":"131.86000000"},{"time":1695558600,"open":"67.90","high":"67.91","low":"67.88","close":"67.88","volume":"71.71200000"},{"time":1695558660,"open":"67.89","high":"67.89","low":"67.88","close":"67.89","volume":"28.99200000"},{"time":1695558720,"open":"67.88","high":"67.89","low":"67.86","close":"67.87","volume":"48.27700000"},{"time":1695558780,"open":"67.86","high":"67.86","low":"67.84","close":"67.85","volume":"62.85200000"},{"time":1695558840,"open":"67.84","high":"67.85","low":"67.83","close":"67.84","volume":"100.90800000"},{"time":1695558900,"open":"67.84","high":"67.84","low":"67.84","close":"67.84","volume":"21.34300000"},{"time":1695558960,"open":"67.84","high":"67.84","low":"67.83","close":"67.83","volume":"119.93300000"},{"time":1695559020,"open":"67.84","high":"67.84","low":"67.82","close":"67.83","volume":"70.00600000"},{"time":1695559080,"open":"67.82","high":"67.83","low":"67.82","close":"67.82","volume":"30.67200000"},{"time":1695559140,"open":"67.83","high":"67.84","low":"67.83","close":"67.84","volume":"162.68900000"},{"time":1695559200,"open":"67.83","high":"67.85","low":"67.83","close":"67.84","volume":"63.77400000"},{"time":1695559260,"open":"67.84","high":"67.85","low":"67.82","close":"67.83","volume":"216.97900000"},{"time":1695559320,"open":"67.82","high":"67.83","low":"67.82","close":"67.83","volume":"368.16300000"},{"time":1695559380,"open":"67.82","high":"67.84","low":"67.82","close":"67.84","volume":"45.51600000"},{"time":1695559440,"open":"67.84","high":"67.84","low":"67.83","close":"67.84","volume":"171.12900000"},{"time":1695559500,"open":"67.84","high":"67.87","low":"67.84","close":"67.87","volume":"140.82100000"},{"time":1695559560,"open":"67.86","high":"67.89","low":"67.86","close":"67.89","volume":"73.25500000"},{"time":1695559620,"open":"67.89","high":"67.91","low":"67.89","close":"67.90","volume":"40.66700000"},{"time":1695559680,"open":"67.91","high":"67.91","low":"67.90","close":"67.91","volume":"26.50700000"},{"time":1695559740,"open":"67.90","high":"67.94","low":"67.90","close":"67.94","volume":"57.63200000"},{"time":1695559800,"open":"67.94","high":"67.94","low":"67.92","close":"67.94","volume":"15.97500000"},{"time":1695559860,"open":"67.94","high":"67.94","low":"67.92","close":"67.94","volume":"69.45000000"},{"time":1695559920,"open":"67.95","high":"67.95","low":"67.92","close":"67.94","volume":"95.23900000"},{"time":1695559980,"open":"67.92","high":"67.96","low":"67.92","close":"67.96","volume":"62.55300000"},{"time":1695560040,"open":"67.96","high":"67.97","low":"67.96","close":"67.97","volume":"86.08500000"},{"time":1695560100,"open":"67.96","high":"67.97","low":"67.91","close":"67.92","volume":"11.80900000"},{"time":1695560160,"open":"67.92","high":"67.92","low":"67.91","close":"67.92","volume":"35.81400000"},{"time":1695560220,"open":"67.91","high":"67.92","low":"67.90","close":"67.91","volume":"87.01400000"},{"time":1695560280,"open":"67.91","high":"67.91","low":"67.90","close":"67.90","volume":"15.02600000"},{"time":1695560340,"open":"67.90","high":"67.91","low":"67.90","close":"67.91","volume":"63.20800000"},{"time":1695560400,"open":"67.91","high":"67.95","low":"67.91","close":"67.94","volume":"66.07500000"},{"time":1695560460,"open":"67.95","high":"67.99","low":"67.94","close":"67.98","volume":"1943.77100000"},{"time":1695560520,"open":"67.99","high":"67.99","low":"67.98","close":"67.99","volume":"166.38300000"},{"time":1695560580,"open":"67.99","high":"68.00","low":"67.99","close":"68.00","volume":"129.04000000"},{"time":1695560640,"open":"68.00","high":"68.03","low":"68.00","close":"68.00","volume":"254.45200000"},{"time":1695560700,"open":"68.01","high":"68.01","low":"68.00","close":"68.01","volume":"34.33000000"},{"time":1695560760,"open":"68.01","high":"68.01","low":"67.99","close":"68.00","volume":"42.29500000"},{"time":1695560820,"open":"68.00","high":"68.00","low":"67.98","close":"68.00","volume":"294.10100000"},{"time":1695560880,"open":"68.00","high":"68.01","low":"68.00","close":"68.01","volume":"28.29900000"},{"time":1695560940,"open":"68.01","high":"68.02","low":"68.00","close":"68.02","volume":"46.64000000"},{"time":1695561000,"open":"68.02","high":"68.02","low":"68.00","close":"68.01","volume":"52.66200000"},{"time":1695561060,"open":"68.01","high":"68.01","low":"67.99","close":"68.00","volume":"72.33900000"},{"time":1695561120,"open":"68.00","high":"68.00","low":"67.99","close":"68.00","volume":"18.58800000"},{"time":1695561180,"open":"67.99","high":"68.00","low":"67.99","close":"68.00","volume":"59.08500000"},{"time":1695561240,"open":"68.00","high":"68.00","low":"67.99","close":"67.99","volume":"60.18800000"},{"time":1695561300,"open":"67.99","high":"67.99","low":"67.98","close":"67.99","volume":"161.57200000"},{"time":1695561360,"open":"67.99","high":"67.99","low":"67.96","close":"67.97","volume":"169.50100000"},{"time":1695561420,"open":"67.96","high":"67.97","low":"67.95","close":"67.96","volume":"82.59200000"},{"time":1695561480,"open":"67.96","high":"67.96","low":"67.95","close":"67.95","volume":"69.78900000"},{"time":1695561540,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"54.47900000"},{"time":1695561600,"open":"67.95","high":"67.96","low":"67.95","close":"67.95","volume":"36.83600000"},{"time":1695561660,"open":"67.96","high":"67.96","low":"67.92","close":"67.94","volume":"33.17300000"},{"time":1695561720,"open":"67.94","high":"67.94","low":"67.90","close":"67.91","volume":"60.39700000"},{"time":1695561780,"open":"67.91","high":"67.91","low":"67.90","close":"67.90","volume":"147.27800000"},{"time":1695561840,"open":"67.90","high":"67.91","low":"67.89","close":"67.90","volume":"60.85200000"},{"time":1695561900,"open":"67.89","high":"67.90","low":"67.89","close":"67.89","volume":"28.60400000"},{"time":1695561960,"open":"67.89","high":"67.89","low":"67.88","close":"67.89","volume":"48.72600000"},{"time":1695562020,"open":"67.88","high":"67.89","low":"67.88","close":"67.89","volume":"27.10600000"},{"time":1695562080,"open":"67.89","high":"67.89","low":"67.88","close":"67.89","volume":"32.68800000"},{"time":1695562140,"open":"67.89","high":"67.89","low":"67.88","close":"67.89","volume":"8.41100000"},{"time":1695562200,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"25.02700000"},{"time":1695562260,"open":"67.90","high":"67.90","low":"67.89","close":"67.89","volume":"19.30300000"},{"time":1695562320,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"42.57200000"},{"time":1695562380,"open":"67.89","high":"67.94","low":"67.89","close":"67.94","volume":"76.72500000"},{"time":1695562440,"open":"67.94","high":"67.95","low":"67.92","close":"67.92","volume":"34.21800000"},{"time":1695562500,"open":"67.94","high":"67.94","low":"67.92","close":"67.94","volume":"27.68300000"},{"time":1695562560,"open":"67.92","high":"67.94","low":"67.91","close":"67.92","volume":"68.37400000"},{"time":1695562620,"open":"67.91","high":"67.91","low":"67.89","close":"67.89","volume":"44.30700000"},{"time":1695562680,"open":"67.90","high":"67.90","low":"67.88","close":"67.90","volume":"80.97300000"},{"time":1695562740,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"15.94600000"},{"time":1695562800,"open":"67.90","high":"67.91","low":"67.89","close":"67.89","volume":"148.20900000"},{"time":1695562860,"open":"67.90","high":"67.90","low":"67.88","close":"67.88","volume":"52.35700000"},{"time":1695562920,"open":"67.89","high":"67.89","low":"67.88","close":"67.89","volume":"29.92600000"},{"time":1695562980,"open":"67.88","high":"67.89","low":"67.88","close":"67.89","volume":"34.00700000"},{"time":1695563040,"open":"67.88","high":"67.88","low":"67.87","close":"67.88","volume":"90.75300000"},{"time":1695563100,"open":"67.88","high":"67.88","low":"67.86","close":"67.87","volume":"36.99100000"},{"time":1695563160,"open":"67.86","high":"67.89","low":"67.86","close":"67.88","volume":"166.11000000"},{"time":1695563220,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"3.67200000"},{"time":1695563280,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"81.16900000"},{"time":1695563340,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"25.41500000"},{"time":1695563400,"open":"67.89","high":"67.90","low":"67.89","close":"67.89","volume":"20.10700000"},{"time":1695563460,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"34.10800000"},{"time":1695563520,"open":"67.89","high":"67.91","low":"67.89","close":"67.90","volume":"291.40800000"},{"time":1695563580,"open":"67.91","high":"67.98","low":"67.91","close":"67.98","volume":"406.48800000"},{"time":1695563640,"open":"67.97","high":"67.98","low":"67.97","close":"67.97","volume":"55.89600000"},{"time":1695563700,"open":"67.98","high":"67.98","low":"67.97","close":"67.98","volume":"13.54500000"},{"time":1695563760,"open":"67.98","high":"67.98","low":"67.94","close":"67.94","volume":"209.79900000"},{"time":1695563820,"open":"67.94","high":"67.94","low":"67.89","close":"67.90","volume":"1122.27900000"},{"time":1695563880,"open":"67.89","high":"67.90","low":"67.89","close":"67.89","volume":"6.89300000"},{"time":1695563940,"open":"67.89","high":"67.92","low":"67.89","close":"67.92","volume":"184.23100000"},{"time":1695564000,"open":"67.91","high":"67.92","low":"67.91","close":"67.92","volume":"50.31700000"},{"time":1695564060,"open":"67.91","high":"67.92","low":"67.91","close":"67.92","volume":"54.37000000"},{"time":1695564120,"open":"67.92","high":"67.92","low":"67.90","close":"67.91","volume":"50.83500000"},{"time":1695564180,"open":"67.91","high":"67.91","low":"67.90","close":"67.91","volume":"41.18700000"},{"time":1695564240,"open":"67.91","high":"67.91","low":"67.89","close":"67.89","volume":"42.11200000"},{"time":1695564300,"open":"67.88","high":"67.89","low":"67.87","close":"67.87","volume":"46.41100000"},{"time":1695564360,"open":"67.87","high":"67.88","low":"67.87","close":"67.87","volume":"36.80100000"},{"time":1695564420,"open":"67.88","high":"67.88","low":"67.87","close":"67.88","volume":"31.44200000"},{"time":1695564480,"open":"67.88","high":"67.90","low":"67.87","close":"67.90","volume":"43.99300000"},{"time":1695564540,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"55.34200000"},{"time":1695564600,"open":"67.91","high":"67.94","low":"67.91","close":"67.92","volume":"184.52800000"},{"time":1695564660,"open":"67.92","high":"67.92","low":"67.91","close":"67.92","volume":"42.10300000"},{"time":1695564720,"open":"67.91","high":"67.92","low":"67.90","close":"67.90","volume":"66.28500000"},{"time":1695564780,"open":"67.91","high":"67.91","low":"67.90","close":"67.91","volume":"95.02300000"},{"time":1695564840,"open":"67.91","high":"67.91","low":"67.90","close":"67.90","volume":"69.53000000"},{"time":1695564900,"open":"67.90","high":"67.91","low":"67.90","close":"67.90","volume":"32.16600000"},{"time":1695564960,"open":"67.91","high":"67.92","low":"67.90","close":"67.92","volume":"89.16000000"},{"time":1695565020,"open":"67.92","high":"67.92","low":"67.91","close":"67.91","volume":"28.06200000"},{"time":1695565080,"open":"67.91","high":"67.96","low":"67.91","close":"67.96","volume":"588.00900000"},{"time":1695565140,"open":"67.95","high":"67.99","low":"67.95","close":"67.98","volume":"60.02400000"},{"time":1695565200,"open":"67.99","high":"67.99","low":"67.95","close":"67.95","volume":"595.93000000"},{"time":1695565260,"open":"67.96","high":"67.96","low":"67.91","close":"67.92","volume":"121.46500000"},{"time":1695565320,"open":"67.91","high":"67.92","low":"67.91","close":"67.91","volume":"34.26800000"},{"time":1695565380,"open":"67.91","high":"67.91","low":"67.90","close":"67.91","volume":"89.03900000"},{"time":1695565440,"open":"67.92","high":"67.92","low":"67.92","close":"67.92","volume":"3.67600000"},{"time":1695565500,"open":"67.91","high":"67.92","low":"67.91","close":"67.92","volume":"36.51400000"},{"time":1695565560,"open":"67.91","high":"67.92","low":"67.89","close":"67.89","volume":"406.72800000"},{"time":1695565620,"open":"67.90","high":"67.91","low":"67.89","close":"67.91","volume":"156.05100000"},{"time":1695565680,"open":"67.92","high":"67.92","low":"67.91","close":"67.92","volume":"59.45500000"},{"time":1695565740,"open":"67.94","high":"67.95","low":"67.94","close":"67.95","volume":"8.16400000"},{"time":1695565800,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"23.31900000"},{"time":1695565860,"open":"67.96","high":"67.97","low":"67.95","close":"67.97","volume":"31.74300000"},{"time":1695565920,"open":"67.96","high":"67.97","low":"67.95","close":"67.96","volume":"52.25700000"},{"time":1695565980,"open":"67.96","high":"67.96","low":"67.95","close":"67.95","volume":"38.69100000"},{"time":1695566040,"open":"67.95","high":"67.97","low":"67.95","close":"67.97","volume":"72.02100000"},{"time":1695566100,"open":"67.97","high":"67.97","low":"67.96","close":"67.96","volume":"63.82800000"},{"time":1695566160,"open":"67.97","high":"67.97","low":"67.92","close":"67.92","volume":"39.92300000"},{"time":1695566220,"open":"67.92","high":"67.92","low":"67.89","close":"67.90","volume":"171.48600000"},{"time":1695566280,"open":"67.90","high":"67.91","low":"67.89","close":"67.91","volume":"32.93400000"},{"time":1695566340,"open":"67.91","high":"67.91","low":"67.90","close":"67.91","volume":"13.28100000"},{"time":1695566400,"open":"67.91","high":"67.91","low":"67.90","close":"67.90","volume":"37.38500000"},{"time":1695566460,"open":"67.90","high":"67.91","low":"67.90","close":"67.91","volume":"33.86100000"},{"time":1695566520,"open":"67.91","high":"67.92","low":"67.90","close":"67.92","volume":"49.38100000"},{"time":1695566580,"open":"67.92","high":"67.92","low":"67.91","close":"67.91","volume":"33.99100000"},{"time":1695566640,"open":"67.92","high":"67.95","low":"67.92","close":"67.95","volume":"87.41800000"},{"time":1695566700,"open":"67.95","high":"67.95","low":"67.94","close":"67.94","volume":"36.68800000"},{"time":1695566760,"open":"67.94","high":"67.95","low":"67.94","close":"67.95","volume":"49.20900000"},{"time":1695566820,"open":"67.94","high":"67.95","low":"67.94","close":"67.94","volume":"32.43600000"},{"time":1695566880,"open":"67.94","high":"67.96","low":"67.94","close":"67.95","volume":"269.98800000"},{"time":1695566940,"open":"67.96","high":"67.96","low":"67.95","close":"67.95","volume":"148.17400000"},{"time":1695567000,"open":"67.95","high":"67.97","low":"67.95","close":"67.96","volume":"27.81800000"},{"time":1695567060,"open":"67.96","high":"67.99","low":"67.96","close":"67.99","volume":"116.35600000"},{"time":1695567120,"open":"67.98","high":"67.99","low":"67.98","close":"67.99","volume":"30.06300000"},{"time":1695567180,"open":"67.98","high":"67.99","low":"67.98","close":"67.99","volume":"53.28300000"},{"time":1695567240,"open":"67.98","high":"67.99","low":"67.97","close":"67.97","volume":"155.36500000"},{"time":1695567300,"open":"67.98","high":"67.98","low":"67.97","close":"67.97","volume":"27.93200000"},{"time":1695567360,"open":"67.98","high":"67.98","low":"67.95","close":"67.96","volume":"45.00200000"},{"time":1695567420,"open":"67.96","high":"67.96","low":"67.94","close":"67.95","volume":"42.61200000"},{"time":1695567480,"open":"67.95","high":"67.98","low":"67.94","close":"67.98","volume":"167.89600000"},{"time":1695567540,"open":"67.98","high":"67.98","low":"67.97","close":"67.98","volume":"17.28400000"},{"time":1695567600,"open":"67.98","high":"67.98","low":"67.97","close":"67.98","volume":"15.09000000"},{"time":1695567660,"open":"67.98","high":"67.98","low":"67.97","close":"67.98","volume":"20.61700000"},{"time":1695567720,"open":"67.98","high":"67.99","low":"67.97","close":"67.99","volume":"58.55800000"},{"time":1695567780,"open":"67.98","high":"67.99","low":"67.98","close":"67.99","volume":"52.51100000"},{"time":1695567840,"open":"67.99","high":"67.99","low":"67.98","close":"67.98","volume":"100.03100000"},{"time":1695567900,"open":"67.99","high":"67.99","low":"67.96","close":"67.96","volume":"102.48000000"},{"time":1695567960,"open":"67.96","high":"67.98","low":"67.95","close":"67.98","volume":"117.89200000"},{"time":1695568020,"open":"67.97","high":"67.98","low":"67.97","close":"67.98","volume":"11.60200000"},{"time":1695568080,"open":"67.98","high":"67.98","low":"67.97","close":"67.97","volume":"44.62200000"},{"time":1695568140,"open":"67.97","high":"67.98","low":"67.97","close":"67.98","volume":"39.76800000"},{"time":1695568200,"open":"67.98","high":"67.98","low":"67.97","close":"67.98","volume":"21.52300000"},{"time":1695568260,"open":"67.98","high":"67.99","low":"67.97","close":"67.98","volume":"34.64500000"},{"time":1695568320,"open":"67.97","high":"67.98","low":"67.96","close":"67.97","volume":"24.57500000"},{"time":1695568380,"open":"67.97","high":"67.97","low":"67.95","close":"67.96","volume":"17.53200000"},{"time":1695568440,"open":"67.95","high":"67.96","low":"67.95","close":"67.95","volume":"21.49100000"},{"time":1695568500,"open":"67.95","high":"67.96","low":"67.90","close":"67.91","volume":"173.42800000"},{"time":1695568560,"open":"67.91","high":"67.91","low":"67.87","close":"67.88","volume":"166.38000000"},{"time":1695568620,"open":"67.87","high":"67.88","low":"67.86","close":"67.88","volume":"96.99800000"},{"time":1695568680,"open":"67.88","high":"67.89","low":"67.86","close":"67.89","volume":"60.88800000"},{"time":1695568740,"open":"67.89","high":"67.89","low":"67.88","close":"67.88","volume":"77.65500000"},{"time":1695568800,"open":"67.88","high":"67.89","low":"67.86","close":"67.87","volume":"28.52700000"},{"time":1695568860,"open":"67.87","high":"67.87","low":"67.86","close":"67.86","volume":"18.65900000"},{"time":1695568920,"open":"67.86","high":"67.87","low":"67.86","close":"67.87","volume":"17.26700000"},{"time":1695568980,"open":"67.87","high":"67.87","low":"67.85","close":"67.87","volume":"63.97200000"},{"time":1695569040,"open":"67.87","high":"67.87","low":"67.85","close":"67.85","volume":"48.14300000"},{"time":1695569100,"open":"67.85","high":"67.86","low":"67.81","close":"67.82","volume":"201.73600000"},{"time":1695569160,"open":"67.82","high":"67.82","low":"67.80","close":"67.80","volume":"56.30300000"},{"time":1695569220,"open":"67.81","high":"67.81","low":"67.80","close":"67.80","volume":"32.57700000"},{"time":1695569280,"open":"67.81","high":"67.81","low":"67.80","close":"67.81","volume":"10.96200000"},{"time":1695569340,"open":"67.80","high":"67.81","low":"67.78","close":"67.81","volume":"267.06900000"},{"time":1695569400,"open":"67.81","high":"67.81","low":"67.80","close":"67.80","volume":"137.94300000"},{"time":1695569460,"open":"67.81","high":"67.82","low":"67.80","close":"67.81","volume":"111.37700000"},{"time":1695569520,"open":"67.81","high":"67.82","low":"67.81","close":"67.81","volume":"66.12900000"},{"time":1695569580,"open":"67.82","high":"67.82","low":"67.81","close":"67.82","volume":"27.89000000"},{"time":1695569640,"open":"67.82","high":"67.82","low":"67.80","close":"67.80","volume":"124.91500000"},{"time":1695569700,"open":"67.81","high":"67.81","low":"67.78","close":"67.79","volume":"80.06500000"},{"time":1695569760,"open":"67.78","high":"67.79","low":"67.78","close":"67.79","volume":"147.27200000"},{"time":1695569820,"open":"67.79","high":"67.79","low":"67.77","close":"67.77","volume":"75.14500000"},{"time":1695569880,"open":"67.77","high":"67.78","low":"67.75","close":"67.76","volume":"91.84400000"},{"time":1695569940,"open":"67.75","high":"67.77","low":"67.75","close":"67.77","volume":"49.63500000"},{"time":1695570000,"open":"67.77","high":"67.79","low":"67.76","close":"67.79","volume":"290.90200000"},{"time":1695570060,"open":"67.81","high":"67.83","low":"67.81","close":"67.83","volume":"45.38300000"},{"time":1695570120,"open":"67.83","high":"67.86","low":"67.82","close":"67.86","volume":"29.10700000"},{"time":1695570180,"open":"67.86","high":"67.86","low":"67.84","close":"67.85","volume":"86.78600000"},{"time":1695570240,"open":"67.85","high":"67.86","low":"67.84","close":"67.86","volume":"31.03000000"},{"time":1695570300,"open":"67.86","high":"67.86","low":"67.84","close":"67.85","volume":"35.74800000"},{"time":1695570360,"open":"67.84","high":"67.87","low":"67.84","close":"67.85","volume":"76.22400000"},{"time":1695570420,"open":"67.86","high":"67.86","low":"67.85","close":"67.86","volume":"41.68400000"},{"time":1695570480,"open":"67.86","high":"67.87","low":"67.85","close":"67.87","volume":"32.52800000"},{"time":1695570540,"open":"67.86","high":"67.88","low":"67.86","close":"67.87","volume":"36.82900000"},{"time":1695570600,"open":"67.88","high":"67.88","low":"67.87","close":"67.88","volume":"9.41500000"},{"time":1695570660,"open":"67.87","high":"67.88","low":"67.87","close":"67.88","volume":"10.82100000"},{"time":1695570720,"open":"67.88","high":"67.89","low":"67.87","close":"67.89","volume":"227.49500000"},{"time":1695570780,"open":"67.89","high":"67.90","low":"67.88","close":"67.89","volume":"26.63500000"},{"time":1695570840,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"45.65100000"},{"time":1695570900,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"15.14900000"},{"time":1695570960,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"9.99800000"},{"time":1695571020,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"78.89400000"},{"time":1695571080,"open":"67.89","high":"67.90","low":"67.89","close":"67.90","volume":"54.41500000"},{"time":1695571140,"open":"67.90","high":"67.94","low":"67.89","close":"67.92","volume":"189.85400000"},{"time":1695571200,"open":"67.92","high":"67.92","low":"67.89","close":"67.90","volume":"51.26700000"},{"time":1695571260,"open":"67.89","high":"67.90","low":"67.88","close":"67.89","volume":"70.87300000"},{"time":1695571320,"open":"67.89","high":"67.90","low":"67.88","close":"67.90","volume":"34.70200000"},{"time":1695571380,"open":"67.89","high":"67.90","low":"67.89","close":"67.90","volume":"18.43200000"},{"time":1695571440,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"15.61700000"},{"time":1695571500,"open":"67.89","high":"67.89","low":"67.86","close":"67.86","volume":"44.10800000"},{"time":1695571560,"open":"67.86","high":"67.87","low":"67.86","close":"67.87","volume":"21.98700000"},{"time":1695571620,"open":"67.86","high":"67.87","low":"67.86","close":"67.87","volume":"16.75200000"},{"time":1695571680,"open":"67.86","high":"67.87","low":"67.86","close":"67.87","volume":"37.53100000"},{"time":1695571740,"open":"67.87","high":"67.88","low":"67.87","close":"67.88","volume":"47.57900000"},{"time":1695571800,"open":"67.87","high":"67.89","low":"67.87","close":"67.88","volume":"36.13400000"},{"time":1695571860,"open":"67.89","high":"67.92","low":"67.89","close":"67.91","volume":"32.78800000"},{"time":1695571920,"open":"67.92","high":"67.95","low":"67.91","close":"67.95","volume":"205.78600000"},{"time":1695571980,"open":"67.94","high":"67.95","low":"67.94","close":"67.94","volume":"27.02800000"},{"time":1695572040,"open":"67.95","high":"67.96","low":"67.94","close":"67.96","volume":"68.34100000"},{"time":1695572100,"open":"67.96","high":"67.97","low":"67.96","close":"67.97","volume":"47.27300000"},{"time":1695572160,"open":"67.96","high":"67.96","low":"67.92","close":"67.92","volume":"288.82800000"},{"time":1695572220,"open":"67.92","high":"67.92","low":"67.91","close":"67.91","volume":"112.17200000"},{"time":1695572280,"open":"67.91","high":"67.91","low":"67.90","close":"67.90","volume":"37.01400000"},{"time":1695572340,"open":"67.91","high":"67.91","low":"67.90","close":"67.90","volume":"32.87300000"},{"time":1695572400,"open":"67.90","high":"67.90","low":"67.88","close":"67.88","volume":"53.91700000"},{"time":1695572460,"open":"67.88","high":"67.88","low":"67.86","close":"67.87","volume":"42.35800000"},{"time":1695572520,"open":"67.87","high":"67.87","low":"67.86","close":"67.87","volume":"24.24500000"},{"time":1695572580,"open":"67.86","high":"67.87","low":"67.86","close":"67.87","volume":"142.07100000"},{"time":1695572640,"open":"67.87","high":"67.87","low":"67.85","close":"67.86","volume":"63.69500000"},{"time":1695572700,"open":"67.86","high":"67.86","low":"67.84","close":"67.84","volume":"85.08500000"},{"time":1695572760,"open":"67.84","high":"67.86","low":"67.84","close":"67.85","volume":"25.32800000"},{"time":1695572820,"open":"67.86","high":"67.86","low":"67.85","close":"67.86","volume":"29.49400000"},{"time":1695572880,"open":"67.86","high":"67.86","low":"67.85","close":"67.86","volume":"67.53300000"},{"time":1695572940,"open":"67.86","high":"67.86","low":"67.85","close":"67.86","volume":"18.98300000"},{"time":1695573000,"open":"67.85","high":"67.85","low":"67.83","close":"67.84","volume":"73.50700000"},{"time":1695573060,"open":"67.84","high":"67.84","low":"67.83","close":"67.84","volume":"25.91100000"},{"time":1695573120,"open":"67.84","high":"67.88","low":"67.84","close":"67.88","volume":"74.84700000"},{"time":1695573180,"open":"67.88","high":"67.92","low":"67.88","close":"67.92","volume":"51.27500000"},{"time":1695573240,"open":"67.92","high":"67.92","low":"67.91","close":"67.92","volume":"26.56800000"},{"time":1695573300,"open":"67.92","high":"67.92","low":"67.91","close":"67.92","volume":"40.81600000"},{"time":1695573360,"open":"67.91","high":"67.91","low":"67.89","close":"67.90","volume":"472.06100000"},{"time":1695573420,"open":"67.90","high":"67.94","low":"67.90","close":"67.91","volume":"355.46600000"},{"time":1695573480,"open":"67.89","high":"67.92","low":"67.89","close":"67.91","volume":"62.07600000"},{"time":1695573540,"open":"67.91","high":"67.92","low":"67.90","close":"67.90","volume":"49.40700000"},{"time":1695573600,"open":"67.90","high":"67.91","low":"67.90","close":"67.91","volume":"25.77000000"},{"time":1695573660,"open":"67.91","high":"67.91","low":"67.90","close":"67.91","volume":"45.44500000"},{"time":1695573720,"open":"67.90","high":"67.91","low":"67.90","close":"67.91","volume":"33.69100000"},{"time":1695573780,"open":"67.90","high":"67.91","low":"67.90","close":"67.90","volume":"21.15200000"},{"time":1695573840,"open":"67.91","high":"67.95","low":"67.91","close":"67.94","volume":"274.13600000"},{"time":1695573900,"open":"67.94","high":"67.95","low":"67.94","close":"67.94","volume":"48.33700000"},{"time":1695573960,"open":"67.94","high":"67.96","low":"67.94","close":"67.96","volume":"141.60600000"},{"time":1695574020,"open":"67.95","high":"67.96","low":"67.95","close":"67.96","volume":"107.33500000"},{"time":1695574080,"open":"67.96","high":"67.96","low":"67.94","close":"67.95","volume":"317.15900000"},{"time":1695574140,"open":"67.95","high":"67.95","low":"67.94","close":"67.95","volume":"218.82000000"},{"time":1695574200,"open":"67.94","high":"67.95","low":"67.94","close":"67.95","volume":"118.20300000"},{"time":1695574260,"open":"67.94","high":"67.95","low":"67.94","close":"67.95","volume":"32.74100000"},{"time":1695574320,"open":"67.95","high":"67.95","low":"67.90","close":"67.91","volume":"44.00400000"},{"time":1695574380,"open":"67.91","high":"67.91","low":"67.90","close":"67.91","volume":"12.10000000"},{"time":1695574440,"open":"67.91","high":"67.91","low":"67.90","close":"67.91","volume":"69.02300000"},{"time":1695574500,"open":"67.90","high":"67.95","low":"67.90","close":"67.94","volume":"481.76700000"},{"time":1695574560,"open":"67.94","high":"67.95","low":"67.94","close":"67.95","volume":"116.77200000"},{"time":1695574620,"open":"67.94","high":"67.95","low":"67.94","close":"67.95","volume":"22.48700000"},{"time":1695574680,"open":"67.94","high":"67.95","low":"67.94","close":"67.95","volume":"34.33800000"},{"time":1695574740,"open":"67.94","high":"67.95","low":"67.94","close":"67.95","volume":"59.35100000"},{"time":1695574800,"open":"67.95","high":"67.95","low":"67.94","close":"67.94","volume":"34.79100000"},{"time":1695574860,"open":"67.95","high":"67.95","low":"67.91","close":"67.91","volume":"116.17200000"},{"time":1695574920,"open":"67.91","high":"67.91","low":"67.90","close":"67.91","volume":"15.24300000"},{"time":1695574980,"open":"67.90","high":"67.91","low":"67.89","close":"67.89","volume":"81.83500000"},{"time":1695575040,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"53.04200000"},{"time":1695575100,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"21.10100000"},{"time":1695575160,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"55.19100000"},{"time":1695575220,"open":"67.89","high":"67.90","low":"67.89","close":"67.89","volume":"52.37800000"},{"time":1695575280,"open":"67.90","high":"67.90","low":"67.89","close":"67.90","volume":"38.87400000"},{"time":1695575340,"open":"67.89","high":"67.90","low":"67.89","close":"67.90","volume":"24.90100000"},{"time":1695575400,"open":"67.90","high":"67.92","low":"67.89","close":"67.91","volume":"144.69400000"},{"time":1695575460,"open":"67.92","high":"67.95","low":"67.92","close":"67.95","volume":"49.93600000"},{"time":1695575520,"open":"67.95","high":"67.96","low":"67.94","close":"67.96","volume":"72.77500000"},{"time":1695575580,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"12.73400000"},{"time":1695575640,"open":"67.96","high":"67.98","low":"67.95","close":"67.97","volume":"153.19200000"},{"time":1695575700,"open":"67.97","high":"67.99","low":"67.97","close":"67.99","volume":"67.52200000"},{"time":1695575760,"open":"67.99","high":"67.99","low":"67.98","close":"67.99","volume":"24.77400000"},{"time":1695575820,"open":"67.98","high":"67.99","low":"67.98","close":"67.99","volume":"57.43600000"},{"time":1695575880,"open":"67.99","high":"67.99","low":"67.98","close":"67.98","volume":"51.30800000"},{"time":1695575940,"open":"67.98","high":"67.99","low":"67.98","close":"67.99","volume":"13.95900000"},{"time":1695576000,"open":"68.00","high":"68.00","low":"67.97","close":"67.97","volume":"97.05800000"},{"time":1695576060,"open":"67.97","high":"67.97","low":"67.96","close":"67.97","volume":"52.40500000"},{"time":1695576120,"open":"67.97","high":"67.97","low":"67.96","close":"67.96","volume":"106.17300000"},{"time":1695576180,"open":"67.97","high":"67.97","low":"67.96","close":"67.96","volume":"82.26500000"},{"time":1695576240,"open":"67.97","high":"67.97","low":"67.96","close":"67.97","volume":"11.62400000"},{"time":1695576300,"open":"67.97","high":"67.97","low":"67.96","close":"67.97","volume":"8.30400000"},{"time":1695576360,"open":"67.97","high":"67.97","low":"67.96","close":"67.96","volume":"22.63400000"},{"time":1695576420,"open":"67.96","high":"67.97","low":"67.91","close":"67.92","volume":"1216.20300000"},{"time":1695576480,"open":"67.92","high":"67.92","low":"67.91","close":"67.92","volume":"27.93600000"},{"time":1695576540,"open":"67.92","high":"67.92","low":"67.91","close":"67.91","volume":"145.49700000"},{"time":1695576600,"open":"67.90","high":"67.91","low":"67.90","close":"67.91","volume":"19.95600000"},{"time":1695576660,"open":"67.91","high":"67.91","low":"67.88","close":"67.88","volume":"80.99600000"},{"time":1695576720,"open":"67.89","high":"67.89","low":"67.86","close":"67.86","volume":"73.88200000"},{"time":1695576780,"open":"67.86","high":"67.87","low":"67.86","close":"67.87","volume":"63.46800000"},{"time":1695576840,"open":"67.87","high":"67.87","low":"67.86","close":"67.86","volume":"9.64800000"},{"time":1695576900,"open":"67.86","high":"67.87","low":"67.86","close":"67.86","volume":"60.55900000"},{"time":1695576960,"open":"67.87","high":"67.87","low":"67.86","close":"67.86","volume":"59.60600000"},{"time":1695577020,"open":"67.87","high":"67.91","low":"67.86","close":"67.91","volume":"288.45100000"},{"time":1695577080,"open":"67.91","high":"67.91","low":"67.90","close":"67.91","volume":"6.78100000"},{"time":1695577140,"open":"67.90","high":"67.91","low":"67.90","close":"67.91","volume":"30.26000000"},{"time":1695577200,"open":"67.90","high":"67.91","low":"67.90","close":"67.91","volume":"90.84500000"},{"time":1695577260,"open":"67.90","high":"67.92","low":"67.90","close":"67.92","volume":"74.80500000"},{"time":1695577320,"open":"67.91","high":"67.94","low":"67.91","close":"67.94","volume":"79.82900000"},{"time":1695577380,"open":"67.92","high":"67.96","low":"67.92","close":"67.96","volume":"62.06000000"},{"time":1695577440,"open":"67.96","high":"67.96","low":"67.95","close":"67.96","volume":"39.32900000"},{"time":1695577500,"open":"67.97","high":"67.99","low":"67.97","close":"67.98","volume":"94.74500000"},{"time":1695577560,"open":"67.99","high":"68.00","low":"67.99","close":"68.00","volume":"39.50200000"},{"time":1695577620,"open":"68.01","high":"68.04","low":"68.00","close":"68.04","volume":"343.22100000"},{"time":1695577680,"open":"68.03","high":"68.10","low":"68.03","close":"68.05","volume":"290.15900000"},{"time":1695577740,"open":"68.05","high":"68.12","low":"68.05","close":"68.12","volume":"229.69700000"},{"time":1695577800,"open":"68.12","high":"68.17","low":"68.11","close":"68.15","volume":"410.53600000"},{"time":1695577860,"open":"68.15","high":"68.17","low":"68.13","close":"68.16","volume":"77.76800000"},{"time":1695577920,"open":"68.17","high":"68.19","low":"68.16","close":"68.19","volume":"125.92100000"},{"time":1695577980,"open":"68.19","high":"68.20","low":"68.18","close":"68.19","volume":"98.45300000"},{"time":1695578040,"open":"68.18","high":"68.24","low":"68.17","close":"68.22","volume":"952.90800000"},{"time":1695578100,"open":"68.23","high":"68.28","low":"68.21","close":"68.24","volume":"546.32200000"},{"time":1695578160,"open":"68.23","high":"68.23","low":"68.18","close":"68.18","volume":"203.58000000"},{"time":1695578220,"open":"68.19","high":"68.22","low":"68.13","close":"68.13","volume":"601.58000000"},{"time":1695578280,"open":"68.12","high":"68.16","low":"68.10","close":"68.11","volume":"79.07400000"},{"time":1695578340,"open":"68.11","high":"68.15","low":"68.11","close":"68.15","volume":"49.82600000"},{"time":1695578400,"open":"68.13","high":"68.19","low":"68.13","close":"68.19","volume":"192.49300000"},{"time":1695578460,"open":"68.18","high":"68.21","low":"68.17","close":"68.18","volume":"231.43500000"},{"time":1695578520,"open":"68.19","high":"68.22","low":"68.17","close":"68.17","volume":"163.35400000"},{"time":1695578580,"open":"68.18","high":"68.21","low":"68.13","close":"68.17","volume":"755.01300000"},{"time":1695578640,"open":"68.17","high":"68.22","low":"68.17","close":"68.20","volume":"343.73500000"},{"time":1695578700,"open":"68.20","high":"68.27","low":"68.19","close":"68.27","volume":"1155.72400000"},{"time":1695578760,"open":"68.27","high":"68.27","low":"68.21","close":"68.21","volume":"165.35700000"},{"time":1695578820,"open":"68.20","high":"68.23","low":"68.20","close":"68.23","volume":"58.86300000"},{"time":1695578880,"open":"68.22","high":"68.23","low":"68.20","close":"68.20","volume":"103.46300000"},{"time":1695578940,"open":"68.21","high":"68.21","low":"68.17","close":"68.18","volume":"313.58500000"},{"time":1695579000,"open":"68.18","high":"68.23","low":"68.17","close":"68.23","volume":"86.29100000"},{"time":1695579060,"open":"68.23","high":"68.23","low":"68.22","close":"68.22","volume":"36.30900000"},{"time":1695579120,"open":"68.23","high":"68.23","low":"68.21","close":"68.22","volume":"123.35000000"},{"time":1695579180,"open":"68.22","high":"68.25","low":"68.21","close":"68.24","volume":"40.90900000"},{"time":1695579240,"open":"68.25","high":"68.25","low":"68.23","close":"68.24","volume":"225.06800000"},{"time":1695579300,"open":"68.25","high":"68.25","low":"68.16","close":"68.16","volume":"177.35100000"},{"time":1695579360,"open":"68.15","high":"68.16","low":"68.12","close":"68.16","volume":"46.32100000"},{"time":1695579420,"open":"68.16","high":"68.17","low":"68.12","close":"68.12","volume":"69.41700000"},{"time":1695579480,"open":"68.13","high":"68.13","low":"68.12","close":"68.12","volume":"56.06300000"},{"time":1695579540,"open":"68.12","high":"68.13","low":"68.05","close":"68.06","volume":"128.47500000"},{"time":1695579600,"open":"68.05","high":"68.06","low":"67.92","close":"67.92","volume":"303.27600000"},{"time":1695579660,"open":"67.94","high":"67.94","low":"67.65","close":"67.65","volume":"3776.72500000"},{"time":1695579720,"open":"67.65","high":"67.81","low":"67.54","close":"67.79","volume":"2719.34800000"},{"time":1695579780,"open":"67.81","high":"67.86","low":"67.76","close":"67.86","volume":"445.70600000"},{"time":1695579840,"open":"67.86","high":"67.90","low":"67.86","close":"67.90","volume":"132.05400000"},{"time":1695579900,"open":"67.90","high":"67.91","low":"67.86","close":"67.89","volume":"70.45100000"},{"time":1695579960,"open":"67.89","high":"67.89","low":"67.85","close":"67.86","volume":"200.86900000"},{"time":1695580020,"open":"67.86","high":"67.88","low":"67.84","close":"67.84","volume":"78.77300000"},{"time":1695580080,"open":"67.86","high":"67.90","low":"67.86","close":"67.89","volume":"34.90400000"},{"time":1695580140,"open":"67.89","high":"67.90","low":"67.86","close":"67.90","volume":"63.12700000"},{"time":1695580200,"open":"67.89","high":"67.89","low":"67.78","close":"67.81","volume":"125.85700000"},{"time":1695580260,"open":"67.79","high":"67.94","low":"67.79","close":"67.94","volume":"445.91100000"},{"time":1695580320,"open":"67.94","high":"68.05","low":"67.92","close":"68.00","volume":"737.40300000"},{"time":1695580380,"open":"68.02","high":"68.05","low":"68.01","close":"68.01","volume":"6.45400000"}]
BTC-USDT
LTC/USDT
Price67.91
24h Change -0.691%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000