Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695511380,"open":"0.06450150","high":"0.06451200","low":"0.06450150","close":"0.06451200","volume":"48217.00000000"},{"time":1695511440,"open":"0.06452250","high":"0.06452250","low":"0.06451200","close":"0.06451200","volume":"50917.00000000"},{"time":1695511500,"open":"0.06451200","high":"0.06451200","low":"0.06450150","close":"0.06450150","volume":"16852.00000000"},{"time":1695511560,"open":"0.06450150","high":"0.06450150","low":"0.06447000","close":"0.06447000","volume":"60178.00000000"},{"time":1695511620,"open":"0.06445950","high":"0.06448050","low":"0.06445950","close":"0.06448050","volume":"85788.00000000"},{"time":1695511680,"open":"0.06449100","high":"0.06450150","low":"0.06447000","close":"0.06447000","volume":"604457.00000000"},{"time":1695511740,"open":"0.06448050","high":"0.06448050","low":"0.06447000","close":"0.06448050","volume":"24805.00000000"},{"time":1695511800,"open":"0.06451200","high":"0.06452250","low":"0.06451200","close":"0.06452250","volume":"61018.00000000"},{"time":1695511860,"open":"0.06452250","high":"0.06452250","low":"0.06451200","close":"0.06452250","volume":"5317.00000000"},{"time":1695511920,"open":"0.06452250","high":"0.06452250","low":"0.06451200","close":"0.06451200","volume":"48005.00000000"},{"time":1695511980,"open":"0.06452250","high":"0.06454350","low":"0.06452250","close":"0.06454350","volume":"123322.00000000"},{"time":1695512040,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"19249.00000000"},{"time":1695512100,"open":"0.06453300","high":"0.06457500","low":"0.06453300","close":"0.06457500","volume":"42364.00000000"},{"time":1695512160,"open":"0.06458550","high":"0.06458550","low":"0.06455400","close":"0.06456450","volume":"127696.00000000"},{"time":1695512220,"open":"0.06455400","high":"0.06455400","low":"0.06452250","close":"0.06453300","volume":"58161.00000000"},{"time":1695512280,"open":"0.06452250","high":"0.06452250","low":"0.06452250","close":"0.06452250","volume":"421590.00000000"},{"time":1695512340,"open":"0.06452250","high":"0.06452250","low":"0.06450150","close":"0.06451200","volume":"128832.00000000"},{"time":1695512400,"open":"0.06450150","high":"0.06451200","low":"0.06450150","close":"0.06451200","volume":"1035.00000000"},{"time":1695512460,"open":"0.06450150","high":"0.06453300","low":"0.06450150","close":"0.06452250","volume":"112927.00000000"},{"time":1695512520,"open":"0.06452250","high":"0.06453300","low":"0.06452250","close":"0.06453300","volume":"1452.00000000"},{"time":1695512580,"open":"0.06452250","high":"0.06453300","low":"0.06452250","close":"0.06453300","volume":"12742.00000000"},{"time":1695512640,"open":"0.06452250","high":"0.06454350","low":"0.06451200","close":"0.06454350","volume":"74874.00000000"},{"time":1695512700,"open":"0.06454350","high":"0.06455400","low":"0.06453300","close":"0.06454350","volume":"93925.00000000"},{"time":1695512760,"open":"0.06454350","high":"0.06454350","low":"0.06454350","close":"0.06454350","volume":"28404.00000000"},{"time":1695512820,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"82920.00000000"},{"time":1695512880,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"7205.00000000"},{"time":1695512940,"open":"0.06454350","high":"0.06454350","low":"0.06454350","close":"0.06454350","volume":"314.00000000"},{"time":1695513000,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"46674.00000000"},{"time":1695513060,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"10260.00000000"},{"time":1695513120,"open":"0.06457500","high":"0.06457500","low":"0.06457500","close":"0.06457500","volume":"28660.00000000"},{"time":1695513180,"open":"0.06457500","high":"0.06459600","low":"0.06457500","close":"0.06459600","volume":"170286.00000000"},{"time":1695513240,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"36061.00000000"},{"time":1695513300,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"166581.00000000"},{"time":1695513360,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"3003.00000000"},{"time":1695513420,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"27759.00000000"},{"time":1695513480,"open":"0.06457500","high":"0.06460650","low":"0.06457500","close":"0.06460650","volume":"45352.00000000"},{"time":1695513540,"open":"0.06459600","high":"0.06459600","low":"0.06459600","close":"0.06459600","volume":"158292.00000000"},{"time":1695513600,"open":"0.06459600","high":"0.06460650","low":"0.06458550","close":"0.06458550","volume":"139814.00000000"},{"time":1695513660,"open":"0.06458550","high":"0.06458550","low":"0.06455400","close":"0.06455400","volume":"122959.00000000"},{"time":1695513720,"open":"0.06454350","high":"0.06455400","low":"0.06449100","close":"0.06449100","volume":"108212.00000000"},{"time":1695513780,"open":"0.06448050","high":"0.06451200","low":"0.06445950","close":"0.06451200","volume":"313129.00000000"},{"time":1695513840,"open":"0.06451200","high":"0.06451200","low":"0.06450150","close":"0.06450150","volume":"95482.00000000"},{"time":1695513900,"open":"0.06450150","high":"0.06450150","low":"0.06447000","close":"0.06450150","volume":"188023.00000000"},{"time":1695513960,"open":"0.06449100","high":"0.06449100","low":"0.06443850","close":"0.06445950","volume":"314435.00000000"},{"time":1695514020,"open":"0.06447000","high":"0.06448050","low":"0.06445950","close":"0.06448050","volume":"101644.00000000"},{"time":1695514080,"open":"0.06447000","high":"0.06448050","low":"0.06444900","close":"0.06444900","volume":"228149.00000000"},{"time":1695514140,"open":"0.06444900","high":"0.06444900","low":"0.06443850","close":"0.06444900","volume":"155635.00000000"},{"time":1695514200,"open":"0.06443850","high":"0.06445950","low":"0.06443850","close":"0.06445950","volume":"70020.00000000"},{"time":1695514260,"open":"0.06445950","high":"0.06445950","low":"0.06444900","close":"0.06445950","volume":"2428.00000000"},{"time":1695514320,"open":"0.06444900","high":"0.06444900","low":"0.06444900","close":"0.06444900","volume":"13175.00000000"},{"time":1695514380,"open":"0.06444900","high":"0.06444900","low":"0.06442800","close":"0.06442800","volume":"195870.00000000"},{"time":1695514440,"open":"0.06443850","high":"0.06443850","low":"0.06443850","close":"0.06443850","volume":"6433.00000000"},{"time":1695514500,"open":"0.06442800","high":"0.06442800","low":"0.06436500","close":"0.06439650","volume":"595437.00000000"},{"time":1695514560,"open":"0.06438600","high":"0.06439650","low":"0.06434400","close":"0.06439650","volume":"661327.00000000"},{"time":1695514620,"open":"0.06439650","high":"0.06442800","low":"0.06439650","close":"0.06442800","volume":"223956.00000000"},{"time":1695514680,"open":"0.06442800","high":"0.06442800","low":"0.06441750","close":"0.06441750","volume":"49003.00000000"},{"time":1695514740,"open":"0.06442800","high":"0.06443850","low":"0.06441750","close":"0.06443850","volume":"241674.00000000"},{"time":1695514800,"open":"0.06444900","high":"0.06451200","low":"0.06444900","close":"0.06450150","volume":"115449.00000000"},{"time":1695514860,"open":"0.06450150","high":"0.06454350","low":"0.06450150","close":"0.06454350","volume":"127641.00000000"},{"time":1695514920,"open":"0.06453300","high":"0.06453300","low":"0.06452250","close":"0.06452250","volume":"288694.00000000"},{"time":1695514980,"open":"0.06452250","high":"0.06452250","low":"0.06450150","close":"0.06450150","volume":"175824.00000000"},{"time":1695515040,"open":"0.06451200","high":"0.06451200","low":"0.06450150","close":"0.06450150","volume":"125435.00000000"},{"time":1695515100,"open":"0.06451200","high":"0.06452250","low":"0.06450150","close":"0.06451200","volume":"136390.00000000"},{"time":1695515160,"open":"0.06452250","high":"0.06452250","low":"0.06450150","close":"0.06450150","volume":"305814.00000000"},{"time":1695515220,"open":"0.06451200","high":"0.06451200","low":"0.06450150","close":"0.06450150","volume":"76177.00000000"},{"time":1695515280,"open":"0.06450150","high":"0.06451200","low":"0.06450150","close":"0.06450150","volume":"60794.00000000"},{"time":1695515340,"open":"0.06450150","high":"0.06451200","low":"0.06450150","close":"0.06451200","volume":"151214.00000000"},{"time":1695515400,"open":"0.06452250","high":"0.06453300","low":"0.06452250","close":"0.06452250","volume":"9517.00000000"},{"time":1695515460,"open":"0.06453300","high":"0.06462750","low":"0.06453300","close":"0.06458550","volume":"1524935.00000000"},{"time":1695515520,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"66564.00000000"},{"time":1695515580,"open":"0.06457500","high":"0.06457500","low":"0.06451200","close":"0.06451200","volume":"941370.00000000"},{"time":1695515640,"open":"0.06451200","high":"0.06451200","low":"0.06445950","close":"0.06447000","volume":"280985.00000000"},{"time":1695515700,"open":"0.06445950","high":"0.06448050","low":"0.06444900","close":"0.06447000","volume":"458085.00000000"},{"time":1695515760,"open":"0.06445950","high":"0.06445950","low":"0.06444900","close":"0.06445950","volume":"31880.00000000"},{"time":1695515820,"open":"0.06444900","high":"0.06444900","low":"0.06444900","close":"0.06444900","volume":"27018.00000000"},{"time":1695515880,"open":"0.06444900","high":"0.06444900","low":"0.06443850","close":"0.06444900","volume":"12031.00000000"},{"time":1695515940,"open":"0.06444900","high":"0.06444900","low":"0.06443850","close":"0.06443850","volume":"182015.00000000"},{"time":1695516000,"open":"0.06442800","high":"0.06445950","low":"0.06441750","close":"0.06445950","volume":"150647.00000000"},{"time":1695516060,"open":"0.06445950","high":"0.06445950","low":"0.06445950","close":"0.06445950","volume":"81.00000000"},{"time":1695516120,"open":"0.06444900","high":"0.06445950","low":"0.06444900","close":"0.06445950","volume":"30685.00000000"},{"time":1695516180,"open":"0.06444900","high":"0.06445950","low":"0.06444900","close":"0.06444900","volume":"7842.00000000"},{"time":1695516240,"open":"0.06444900","high":"0.06444900","low":"0.06442800","close":"0.06443850","volume":"75406.00000000"},{"time":1695516300,"open":"0.06442800","high":"0.06442800","low":"0.06438600","close":"0.06439650","volume":"194797.00000000"},{"time":1695516360,"open":"0.06439650","high":"0.06439650","low":"0.06436500","close":"0.06437550","volume":"444836.00000000"},{"time":1695516420,"open":"0.06437550","high":"0.06439650","low":"0.06437550","close":"0.06439650","volume":"109919.00000000"},{"time":1695516480,"open":"0.06439650","high":"0.06442800","low":"0.06439650","close":"0.06442800","volume":"22448.00000000"},{"time":1695516540,"open":"0.06443850","high":"0.06448050","low":"0.06443850","close":"0.06447000","volume":"561971.00000000"},{"time":1695516600,"open":"0.06447000","high":"0.06447000","low":"0.06444900","close":"0.06444900","volume":"35669.00000000"},{"time":1695516660,"open":"0.06445950","high":"0.06450150","low":"0.06445950","close":"0.06450150","volume":"88595.00000000"},{"time":1695516720,"open":"0.06450150","high":"0.06455400","low":"0.06450150","close":"0.06455400","volume":"167920.00000000"},{"time":1695516780,"open":"0.06454350","high":"0.06454350","low":"0.06452250","close":"0.06452250","volume":"37666.00000000"},{"time":1695516840,"open":"0.06452250","high":"0.06453300","low":"0.06452250","close":"0.06452250","volume":"5774.00000000"},{"time":1695516900,"open":"0.06452250","high":"0.06452250","low":"0.06451200","close":"0.06451200","volume":"45071.00000000"},{"time":1695516960,"open":"0.06451200","high":"0.06451200","low":"0.06447000","close":"0.06447000","volume":"23360.00000000"},{"time":1695517020,"open":"0.06448050","high":"0.06450150","low":"0.06448050","close":"0.06450150","volume":"186829.00000000"},{"time":1695517080,"open":"0.06449100","high":"0.06449100","low":"0.06449100","close":"0.06449100","volume":"68135.00000000"},{"time":1695517140,"open":"0.06449100","high":"0.06450150","low":"0.06448050","close":"0.06450150","volume":"37952.00000000"},{"time":1695517200,"open":"0.06451200","high":"0.06451200","low":"0.06448050","close":"0.06448050","volume":"153862.00000000"},{"time":1695517260,"open":"0.06448050","high":"0.06448050","low":"0.06447000","close":"0.06447000","volume":"66207.00000000"},{"time":1695517320,"open":"0.06447000","high":"0.06448050","low":"0.06445950","close":"0.06445950","volume":"40387.00000000"},{"time":1695517380,"open":"0.06447000","high":"0.06447000","low":"0.06445950","close":"0.06447000","volume":"166133.00000000"},{"time":1695517440,"open":"0.06448050","high":"0.06449100","low":"0.06448050","close":"0.06448050","volume":"102159.00000000"},{"time":1695517500,"open":"0.06449100","high":"0.06449100","low":"0.06445950","close":"0.06445950","volume":"125970.00000000"},{"time":1695517560,"open":"0.06444900","high":"0.06444900","low":"0.06443850","close":"0.06444900","volume":"20424.00000000"},{"time":1695517620,"open":"0.06444900","high":"0.06445950","low":"0.06444900","close":"0.06445950","volume":"342622.00000000"},{"time":1695517680,"open":"0.06444900","high":"0.06445950","low":"0.06444900","close":"0.06445950","volume":"19185.00000000"},{"time":1695517740,"open":"0.06444900","high":"0.06444900","low":"0.06443850","close":"0.06444900","volume":"54262.00000000"},{"time":1695517800,"open":"0.06444900","high":"0.06444900","low":"0.06440700","close":"0.06440700","volume":"270824.00000000"},{"time":1695517860,"open":"0.06439650","high":"0.06440700","low":"0.06439650","close":"0.06440700","volume":"122898.00000000"},{"time":1695517920,"open":"0.06440700","high":"0.06445950","low":"0.06440700","close":"0.06445950","volume":"52864.00000000"},{"time":1695517980,"open":"0.06444900","high":"0.06444900","low":"0.06444900","close":"0.06444900","volume":"3289.00000000"},{"time":1695518040,"open":"0.06444900","high":"0.06448050","low":"0.06444900","close":"0.06448050","volume":"250728.00000000"},{"time":1695518100,"open":"0.06448050","high":"0.06448050","low":"0.06445950","close":"0.06447000","volume":"184608.00000000"},{"time":1695518160,"open":"0.06447000","high":"0.06452250","low":"0.06447000","close":"0.06452250","volume":"87542.00000000"},{"time":1695518220,"open":"0.06453300","high":"0.06453300","low":"0.06451200","close":"0.06452250","volume":"27168.00000000"},{"time":1695518280,"open":"0.06451200","high":"0.06452250","low":"0.06451200","close":"0.06451200","volume":"3314.00000000"},{"time":1695518340,"open":"0.06452250","high":"0.06452250","low":"0.06448050","close":"0.06448050","volume":"49822.00000000"},{"time":1695518400,"open":"0.06448050","high":"0.06449100","low":"0.06448050","close":"0.06449100","volume":"41270.00000000"},{"time":1695518460,"open":"0.06449100","high":"0.06451200","low":"0.06449100","close":"0.06451200","volume":"109857.00000000"},{"time":1695518520,"open":"0.06451200","high":"0.06456450","low":"0.06451200","close":"0.06455400","volume":"61932.00000000"},{"time":1695518580,"open":"0.06455400","high":"0.06456450","low":"0.06454350","close":"0.06456450","volume":"45692.00000000"},{"time":1695518640,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"27891.00000000"},{"time":1695518700,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"210315.00000000"},{"time":1695518760,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"22569.00000000"},{"time":1695518820,"open":"0.06454350","high":"0.06457500","low":"0.06454350","close":"0.06456450","volume":"29193.00000000"},{"time":1695518880,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"9494.00000000"},{"time":1695518940,"open":"0.06457500","high":"0.06459600","low":"0.06456450","close":"0.06459600","volume":"64385.00000000"},{"time":1695519000,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06459600","volume":"4367.00000000"},{"time":1695519060,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"129565.00000000"},{"time":1695519120,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"34139.00000000"},{"time":1695519180,"open":"0.06461700","high":"0.06463800","low":"0.06461700","close":"0.06462750","volume":"302595.00000000"},{"time":1695519240,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"19979.00000000"},{"time":1695519300,"open":"0.06462750","high":"0.06465900","low":"0.06462750","close":"0.06463800","volume":"134601.00000000"},{"time":1695519360,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"38707.00000000"},{"time":1695519420,"open":"0.06464850","high":"0.06466950","low":"0.06464850","close":"0.06466950","volume":"25364.00000000"},{"time":1695519480,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"12188.00000000"},{"time":1695519540,"open":"0.06465900","high":"0.06466950","low":"0.06464850","close":"0.06466950","volume":"177139.00000000"},{"time":1695519600,"open":"0.06466950","high":"0.06466950","low":"0.06466950","close":"0.06466950","volume":"60737.00000000"},{"time":1695519660,"open":"0.06466950","high":"0.06466950","low":"0.06464850","close":"0.06464850","volume":"146695.00000000"},{"time":1695519720,"open":"0.06463800","high":"0.06465900","low":"0.06463800","close":"0.06465900","volume":"36097.00000000"},{"time":1695519780,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"30000.00000000"},{"time":1695519840,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"14015.00000000"},{"time":1695519900,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"17191.00000000"},{"time":1695519960,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"59616.00000000"},{"time":1695520020,"open":"0.06465900","high":"0.06468000","low":"0.06465900","close":"0.06466950","volume":"15982.00000000"},{"time":1695520080,"open":"0.06465900","high":"0.06466950","low":"0.06464850","close":"0.06464850","volume":"155951.00000000"},{"time":1695520140,"open":"0.06464850","high":"0.06465900","low":"0.06463800","close":"0.06463800","volume":"61239.00000000"},{"time":1695520200,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"146657.00000000"},{"time":1695520260,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"1110.00000000"},{"time":1695520320,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"5071.00000000"},{"time":1695520380,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"24435.00000000"},{"time":1695520440,"open":"0.06463800","high":"0.06463800","low":"0.06461700","close":"0.06462750","volume":"54021.00000000"},{"time":1695520500,"open":"0.06461700","high":"0.06463800","low":"0.06461700","close":"0.06463800","volume":"18188.00000000"},{"time":1695520560,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"34967.00000000"},{"time":1695520620,"open":"0.06463800","high":"0.06465900","low":"0.06462750","close":"0.06465900","volume":"206528.00000000"},{"time":1695520680,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"22224.00000000"},{"time":1695520740,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"44384.00000000"},{"time":1695520800,"open":"0.06464850","high":"0.06464850","low":"0.06462750","close":"0.06462750","volume":"21534.00000000"},{"time":1695520860,"open":"0.06463800","high":"0.06465900","low":"0.06463800","close":"0.06465900","volume":"143399.00000000"},{"time":1695520920,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"580.00000000"},{"time":1695520980,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"27587.00000000"},{"time":1695521040,"open":"0.06464850","high":"0.06464850","low":"0.06462750","close":"0.06462750","volume":"65304.00000000"},{"time":1695521100,"open":"0.06461700","high":"0.06461700","low":"0.06461700","close":"0.06461700","volume":"1197.00000000"},{"time":1695521160,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"1866.00000000"},{"time":1695521220,"open":"0.06461700","high":"0.06461700","low":"0.06461700","close":"0.06461700","volume":"21341.00000000"},{"time":1695521280,"open":"0.06460650","high":"0.06462750","low":"0.06460650","close":"0.06462750","volume":"103391.00000000"},{"time":1695521340,"open":"0.06462750","high":"0.06465900","low":"0.06462750","close":"0.06465900","volume":"41359.00000000"},{"time":1695521400,"open":"0.06465900","high":"0.06468000","low":"0.06465900","close":"0.06468000","volume":"38824.00000000"},{"time":1695521460,"open":"0.06468000","high":"0.06469050","low":"0.06468000","close":"0.06469050","volume":"23925.00000000"},{"time":1695521520,"open":"0.06468000","high":"0.06469050","low":"0.06468000","close":"0.06469050","volume":"11437.00000000"},{"time":1695521580,"open":"0.06468000","high":"0.06469050","low":"0.06468000","close":"0.06469050","volume":"47063.00000000"},{"time":1695521640,"open":"0.06469050","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"21318.00000000"},{"time":1695521700,"open":"0.06469050","high":"0.06469050","low":"0.06468000","close":"0.06468000","volume":"47344.00000000"},{"time":1695521760,"open":"0.06468000","high":"0.06468000","low":"0.06465900","close":"0.06465900","volume":"289193.00000000"},{"time":1695521820,"open":"0.06464850","high":"0.06464850","low":"0.06464850","close":"0.06464850","volume":"21167.00000000"},{"time":1695521880,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"123987.00000000"},{"time":1695521940,"open":"0.06465900","high":"0.06466950","low":"0.06464850","close":"0.06466950","volume":"26324.00000000"},{"time":1695522000,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"8480.00000000"},{"time":1695522060,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"21805.00000000"},{"time":1695522120,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"21947.00000000"},{"time":1695522180,"open":"0.06465900","high":"0.06469050","low":"0.06465900","close":"0.06469050","volume":"31727.00000000"},{"time":1695522240,"open":"0.06469050","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"15387.00000000"},{"time":1695522300,"open":"0.06469050","high":"0.06469050","low":"0.06466950","close":"0.06466950","volume":"53243.00000000"},{"time":1695522360,"open":"0.06466950","high":"0.06469050","low":"0.06466950","close":"0.06468000","volume":"301052.00000000"},{"time":1695522420,"open":"0.06469050","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"36029.00000000"},{"time":1695522480,"open":"0.06469050","high":"0.06469050","low":"0.06469050","close":"0.06469050","volume":"98223.00000000"},{"time":1695522540,"open":"0.06470100","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"453.00000000"},{"time":1695522600,"open":"0.06469050","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"1435.00000000"},{"time":1695522660,"open":"0.06469050","high":"0.06469050","low":"0.06466950","close":"0.06466950","volume":"299347.00000000"},{"time":1695522720,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"15402.00000000"},{"time":1695522780,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"207650.00000000"},{"time":1695522840,"open":"0.06465900","high":"0.06466950","low":"0.06464850","close":"0.06466950","volume":"239746.00000000"},{"time":1695522900,"open":"0.06468000","high":"0.06469050","low":"0.06466950","close":"0.06469050","volume":"4926.00000000"},{"time":1695522960,"open":"0.06469050","high":"0.06469050","low":"0.06469050","close":"0.06469050","volume":"100.00000000"},{"time":1695523020,"open":"0.06469050","high":"0.06469050","low":"0.06469050","close":"0.06469050","volume":"2179.00000000"},{"time":1695523080,"open":"0.06469050","high":"0.06469050","low":"0.06469050","close":"0.06469050","volume":"808.00000000"},{"time":1695523140,"open":"0.06469050","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"672.00000000"},{"time":1695523200,"open":"0.06469050","high":"0.06470100","low":"0.06469050","close":"0.06470100","volume":"2951.00000000"},{"time":1695523260,"open":"0.06470100","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"24394.00000000"},{"time":1695523320,"open":"0.06470100","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"5662.00000000"},{"time":1695523380,"open":"0.06469050","high":"0.06470100","low":"0.06469050","close":"0.06470100","volume":"56246.00000000"},{"time":1695523440,"open":"0.06470100","high":"0.06471150","low":"0.06470100","close":"0.06470100","volume":"6391.00000000"},{"time":1695523500,"open":"0.06470100","high":"0.06471150","low":"0.06469050","close":"0.06469050","volume":"107348.00000000"},{"time":1695523560,"open":"0.06469050","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"18951.00000000"},{"time":1695523620,"open":"0.06469050","high":"0.06470100","low":"0.06469050","close":"0.06470100","volume":"518.00000000"},{"time":1695523680,"open":"0.06469050","high":"0.06469050","low":"0.06469050","close":"0.06469050","volume":"663.00000000"},{"time":1695523740,"open":"0.06469050","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"123314.00000000"},{"time":1695523800,"open":"0.06469050","high":"0.06469050","low":"0.06469050","close":"0.06469050","volume":"12084.00000000"},{"time":1695523860,"open":"0.06469050","high":"0.06470100","low":"0.06469050","close":"0.06470100","volume":"38146.00000000"},{"time":1695523920,"open":"0.06470100","high":"0.06470100","low":"0.06466950","close":"0.06466950","volume":"86420.00000000"},{"time":1695523980,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"131242.00000000"},{"time":1695524040,"open":"0.06465900","high":"0.06465900","low":"0.06462750","close":"0.06462750","volume":"60587.00000000"},{"time":1695524100,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"103099.00000000"},{"time":1695524160,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"9946.00000000"},{"time":1695524220,"open":"0.06463800","high":"0.06465900","low":"0.06463800","close":"0.06465900","volume":"9209.00000000"},{"time":1695524280,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"37868.00000000"},{"time":1695524340,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"2724.00000000"},{"time":1695524400,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"1131.00000000"},{"time":1695524460,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"57942.00000000"},{"time":1695524520,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"125747.00000000"},{"time":1695524580,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"20376.00000000"},{"time":1695524640,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"0.00000000"},{"time":1695524700,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"1749.00000000"},{"time":1695524760,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"2944.00000000"},{"time":1695524820,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"55499.00000000"},{"time":1695524880,"open":"0.06464850","high":"0.06464850","low":"0.06464850","close":"0.06464850","volume":"17745.00000000"},{"time":1695524940,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"2200.00000000"},{"time":1695525000,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"408.00000000"},{"time":1695525060,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"6823.00000000"},{"time":1695525120,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"14747.00000000"},{"time":1695525180,"open":"0.06464850","high":"0.06465900","low":"0.06463800","close":"0.06463800","volume":"42530.00000000"},{"time":1695525240,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"16179.00000000"},{"time":1695525300,"open":"0.06463800","high":"0.06464850","low":"0.06462750","close":"0.06462750","volume":"122975.00000000"},{"time":1695525360,"open":"0.06462750","high":"0.06462750","low":"0.06462750","close":"0.06462750","volume":"662.00000000"},{"time":1695525420,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"2644.00000000"},{"time":1695525480,"open":"0.06461700","high":"0.06461700","low":"0.06461700","close":"0.06461700","volume":"220.00000000"},{"time":1695525540,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"16452.00000000"},{"time":1695525600,"open":"0.06461700","high":"0.06462750","low":"0.06459600","close":"0.06462750","volume":"120807.00000000"},{"time":1695525660,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"2016.00000000"},{"time":1695525720,"open":"0.06463800","high":"0.06465900","low":"0.06463800","close":"0.06465900","volume":"45851.00000000"},{"time":1695525780,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"23518.00000000"},{"time":1695525840,"open":"0.06464850","high":"0.06464850","low":"0.06464850","close":"0.06464850","volume":"136.00000000"},{"time":1695525900,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"7741.00000000"},{"time":1695525960,"open":"0.06465900","high":"0.06465900","low":"0.06462750","close":"0.06462750","volume":"35077.00000000"},{"time":1695526020,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"11462.00000000"},{"time":1695526080,"open":"0.06462750","high":"0.06463800","low":"0.06460650","close":"0.06461700","volume":"10839.00000000"},{"time":1695526140,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"11760.00000000"},{"time":1695526200,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"17753.00000000"},{"time":1695526260,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"55222.00000000"},{"time":1695526320,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"4231.00000000"},{"time":1695526380,"open":"0.06461700","high":"0.06461700","low":"0.06461700","close":"0.06461700","volume":"3482.00000000"},{"time":1695526440,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"8687.00000000"},{"time":1695526500,"open":"0.06462750","high":"0.06465900","low":"0.06462750","close":"0.06465900","volume":"92707.00000000"},{"time":1695526560,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"91979.00000000"},{"time":1695526620,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"36035.00000000"},{"time":1695526680,"open":"0.06465900","high":"0.06468000","low":"0.06465900","close":"0.06468000","volume":"65252.00000000"},{"time":1695526740,"open":"0.06466950","high":"0.06468000","low":"0.06466950","close":"0.06466950","volume":"4299.00000000"},{"time":1695526800,"open":"0.06466950","high":"0.06466950","low":"0.06466950","close":"0.06466950","volume":"0.00000000"},{"time":1695526860,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"82899.00000000"},{"time":1695526920,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"121622.00000000"},{"time":1695526980,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"3235.00000000"},{"time":1695527040,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"773.00000000"},{"time":1695527100,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"11582.00000000"},{"time":1695527160,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"65385.00000000"},{"time":1695527220,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"4554.00000000"},{"time":1695527280,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"22506.00000000"},{"time":1695527340,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"7939.00000000"},{"time":1695527400,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"522812.00000000"},{"time":1695527460,"open":"0.06463800","high":"0.06463800","low":"0.06461700","close":"0.06462750","volume":"118297.00000000"},{"time":1695527520,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"35464.00000000"},{"time":1695527580,"open":"0.06460650","high":"0.06460650","low":"0.06460650","close":"0.06460650","volume":"2660.00000000"},{"time":1695527640,"open":"0.06461700","high":"0.06461700","low":"0.06461700","close":"0.06461700","volume":"1180.00000000"},{"time":1695527700,"open":"0.06461700","high":"0.06462750","low":"0.06460650","close":"0.06461700","volume":"121083.00000000"},{"time":1695527760,"open":"0.06462750","high":"0.06462750","low":"0.06462750","close":"0.06462750","volume":"59258.00000000"},{"time":1695527820,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"4445.00000000"},{"time":1695527880,"open":"0.06463800","high":"0.06465900","low":"0.06462750","close":"0.06464850","volume":"202283.00000000"},{"time":1695527940,"open":"0.06464850","high":"0.06464850","low":"0.06464850","close":"0.06464850","volume":"154.00000000"},{"time":1695528000,"open":"0.06465900","high":"0.06465900","low":"0.06463800","close":"0.06463800","volume":"48262.00000000"},{"time":1695528060,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"1318.00000000"},{"time":1695528120,"open":"0.06464850","high":"0.06464850","low":"0.06462750","close":"0.06463800","volume":"82776.00000000"},{"time":1695528180,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"3856.00000000"},{"time":1695528240,"open":"0.06464850","high":"0.06465900","low":"0.06463800","close":"0.06465900","volume":"165555.00000000"},{"time":1695528300,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"17840.00000000"},{"time":1695528360,"open":"0.06466950","high":"0.06468000","low":"0.06466950","close":"0.06466950","volume":"18443.00000000"},{"time":1695528420,"open":"0.06466950","high":"0.06468000","low":"0.06466950","close":"0.06468000","volume":"4828.00000000"},{"time":1695528480,"open":"0.06466950","high":"0.06468000","low":"0.06465900","close":"0.06465900","volume":"105754.00000000"},{"time":1695528540,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"62327.00000000"},{"time":1695528600,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"175471.00000000"},{"time":1695528660,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"2704.00000000"},{"time":1695528720,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"1256.00000000"},{"time":1695528780,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"31447.00000000"},{"time":1695528840,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"2545.00000000"},{"time":1695528900,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"287.00000000"},{"time":1695528960,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"83205.00000000"},{"time":1695529020,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"63476.00000000"},{"time":1695529080,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"459.00000000"},{"time":1695529140,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"8492.00000000"},{"time":1695529200,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"360.00000000"},{"time":1695529260,"open":"0.06466950","high":"0.06466950","low":"0.06463800","close":"0.06463800","volume":"13092.00000000"},{"time":1695529320,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"2283.00000000"},{"time":1695529380,"open":"0.06464850","high":"0.06464850","low":"0.06461700","close":"0.06461700","volume":"67162.00000000"},{"time":1695529440,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"3760.00000000"},{"time":1695529500,"open":"0.06461700","high":"0.06461700","low":"0.06461700","close":"0.06461700","volume":"10000.00000000"},{"time":1695529560,"open":"0.06461700","high":"0.06461700","low":"0.06461700","close":"0.06461700","volume":"308.00000000"},{"time":1695529620,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"57516.00000000"},{"time":1695529680,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"14996.00000000"},{"time":1695529740,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"10519.00000000"},{"time":1695529800,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"180395.00000000"},{"time":1695529860,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"9232.00000000"},{"time":1695529920,"open":"0.06460650","high":"0.06460650","low":"0.06457500","close":"0.06458550","volume":"41491.00000000"},{"time":1695529980,"open":"0.06457500","high":"0.06457500","low":"0.06457500","close":"0.06457500","volume":"20610.00000000"},{"time":1695530040,"open":"0.06457500","high":"0.06457500","low":"0.06455400","close":"0.06455400","volume":"73878.00000000"},{"time":1695530100,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"11973.00000000"},{"time":1695530160,"open":"0.06456450","high":"0.06456450","low":"0.06454350","close":"0.06454350","volume":"20547.00000000"},{"time":1695530220,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"20724.00000000"},{"time":1695530280,"open":"0.06455400","high":"0.06456450","low":"0.06454350","close":"0.06456450","volume":"160983.00000000"},{"time":1695530340,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"8736.00000000"},{"time":1695530400,"open":"0.06456450","high":"0.06456450","low":"0.06454350","close":"0.06455400","volume":"54762.00000000"},{"time":1695530460,"open":"0.06454350","high":"0.06457500","low":"0.06454350","close":"0.06456450","volume":"232207.00000000"},{"time":1695530520,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"97595.00000000"},{"time":1695530580,"open":"0.06456450","high":"0.06456450","low":"0.06456450","close":"0.06456450","volume":"8530.00000000"},{"time":1695530640,"open":"0.06456450","high":"0.06457500","low":"0.06455400","close":"0.06456450","volume":"48388.00000000"},{"time":1695530700,"open":"0.06456450","high":"0.06458550","low":"0.06456450","close":"0.06457500","volume":"65404.00000000"},{"time":1695530760,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"166723.00000000"},{"time":1695530820,"open":"0.06458550","high":"0.06460650","low":"0.06458550","close":"0.06460650","volume":"22130.00000000"},{"time":1695530880,"open":"0.06459600","high":"0.06459600","low":"0.06459600","close":"0.06459600","volume":"4878.00000000"},{"time":1695530940,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06459600","volume":"3506.00000000"},{"time":1695531000,"open":"0.06459600","high":"0.06461700","low":"0.06459600","close":"0.06461700","volume":"21220.00000000"},{"time":1695531060,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"152050.00000000"},{"time":1695531120,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"141045.00000000"},{"time":1695531180,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"12982.00000000"},{"time":1695531240,"open":"0.06462750","high":"0.06462750","low":"0.06462750","close":"0.06462750","volume":"4438.00000000"},{"time":1695531300,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"8761.00000000"},{"time":1695531360,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"10899.00000000"},{"time":1695531420,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"7123.00000000"},{"time":1695531480,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"7857.00000000"},{"time":1695531540,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"3272.00000000"},{"time":1695531600,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"22106.00000000"},{"time":1695531660,"open":"0.06462750","high":"0.06462750","low":"0.06460650","close":"0.06460650","volume":"367694.00000000"},{"time":1695531720,"open":"0.06460650","high":"0.06463800","low":"0.06460650","close":"0.06463800","volume":"41084.00000000"},{"time":1695531780,"open":"0.06462750","high":"0.06462750","low":"0.06462750","close":"0.06462750","volume":"871.00000000"},{"time":1695531840,"open":"0.06462750","high":"0.06462750","low":"0.06462750","close":"0.06462750","volume":"36241.00000000"},{"time":1695531900,"open":"0.06461700","high":"0.06461700","low":"0.06461700","close":"0.06461700","volume":"1537.00000000"},{"time":1695531960,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"2125.00000000"},{"time":1695532020,"open":"0.06461700","high":"0.06464850","low":"0.06461700","close":"0.06464850","volume":"47804.00000000"},{"time":1695532080,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"19266.00000000"},{"time":1695532140,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"6372.00000000"},{"time":1695532200,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"1416.00000000"},{"time":1695532260,"open":"0.06464850","high":"0.06464850","low":"0.06464850","close":"0.06464850","volume":"8678.00000000"},{"time":1695532320,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"201151.00000000"},{"time":1695532380,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"14865.00000000"},{"time":1695532440,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"13295.00000000"},{"time":1695532500,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"49860.00000000"},{"time":1695532560,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"56050.00000000"},{"time":1695532620,"open":"0.06463800","high":"0.06463800","low":"0.06461700","close":"0.06461700","volume":"85938.00000000"},{"time":1695532680,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"8463.00000000"},{"time":1695532740,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"5518.00000000"},{"time":1695532800,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"724.00000000"},{"time":1695532860,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"1853.00000000"},{"time":1695532920,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"62128.00000000"},{"time":1695532980,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"3135.00000000"},{"time":1695533040,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"2411.00000000"},{"time":1695533100,"open":"0.06463800","high":"0.06464850","low":"0.06462750","close":"0.06464850","volume":"99217.00000000"},{"time":1695533160,"open":"0.06463800","high":"0.06463800","low":"0.06460650","close":"0.06461700","volume":"245703.00000000"},{"time":1695533220,"open":"0.06461700","high":"0.06464850","low":"0.06461700","close":"0.06464850","volume":"166302.00000000"},{"time":1695533280,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"1814.00000000"},{"time":1695533340,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"16285.00000000"},{"time":1695533400,"open":"0.06464850","high":"0.06464850","low":"0.06462750","close":"0.06462750","volume":"50553.00000000"},{"time":1695533460,"open":"0.06463800","high":"0.06463800","low":"0.06461700","close":"0.06461700","volume":"39339.00000000"},{"time":1695533520,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"2094.00000000"},{"time":1695533580,"open":"0.06460650","high":"0.06460650","low":"0.06460650","close":"0.06460650","volume":"18407.00000000"},{"time":1695533640,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"21850.00000000"},{"time":1695533700,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"6826.00000000"},{"time":1695533760,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"213001.00000000"},{"time":1695533820,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"105835.00000000"},{"time":1695533880,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"23580.00000000"},{"time":1695533940,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"17356.00000000"},{"time":1695534000,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"15800.00000000"},{"time":1695534060,"open":"0.06461700","high":"0.06461700","low":"0.06461700","close":"0.06461700","volume":"3425.00000000"},{"time":1695534120,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"5604.00000000"},{"time":1695534180,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"12275.00000000"},{"time":1695534240,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"38235.00000000"},{"time":1695534300,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"30030.00000000"},{"time":1695534360,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"4221.00000000"},{"time":1695534420,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"8007.00000000"},{"time":1695534480,"open":"0.06462750","high":"0.06464850","low":"0.06462750","close":"0.06464850","volume":"22186.00000000"},{"time":1695534540,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"20722.00000000"},{"time":1695534600,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"5628.00000000"},{"time":1695534660,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"9431.00000000"},{"time":1695534720,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"55575.00000000"},{"time":1695534780,"open":"0.06466950","high":"0.06466950","low":"0.06466950","close":"0.06466950","volume":"242.00000000"},{"time":1695534840,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"10788.00000000"},{"time":1695534900,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"10319.00000000"},{"time":1695534960,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"7526.00000000"},{"time":1695535020,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"804.00000000"},{"time":1695535080,"open":"0.06466950","high":"0.06466950","low":"0.06466950","close":"0.06466950","volume":"47098.00000000"},{"time":1695535140,"open":"0.06468000","high":"0.06468000","low":"0.06466950","close":"0.06466950","volume":"61961.00000000"},{"time":1695535200,"open":"0.06466950","high":"0.06468000","low":"0.06465900","close":"0.06465900","volume":"89831.00000000"},{"time":1695535260,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"47633.00000000"},{"time":1695535320,"open":"0.06464850","high":"0.06464850","low":"0.06464850","close":"0.06464850","volume":"129446.00000000"},{"time":1695535380,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"19225.00000000"},{"time":1695535440,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"62497.00000000"},{"time":1695535500,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"41017.00000000"},{"time":1695535560,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"21303.00000000"},{"time":1695535620,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"3146.00000000"},{"time":1695535680,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"78358.00000000"},{"time":1695535740,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"175297.00000000"},{"time":1695535800,"open":"0.06464850","high":"0.06465900","low":"0.06463800","close":"0.06463800","volume":"67305.00000000"},{"time":1695535860,"open":"0.06462750","high":"0.06462750","low":"0.06462750","close":"0.06462750","volume":"64998.00000000"},{"time":1695535920,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"17972.00000000"},{"time":1695535980,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"176499.00000000"},{"time":1695536040,"open":"0.06462750","high":"0.06462750","low":"0.06460650","close":"0.06461700","volume":"211672.00000000"},{"time":1695536100,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"45738.00000000"},{"time":1695536160,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"1831.00000000"},{"time":1695536220,"open":"0.06461700","high":"0.06461700","low":"0.06461700","close":"0.06461700","volume":"2257.00000000"},{"time":1695536280,"open":"0.06460650","high":"0.06460650","low":"0.06460650","close":"0.06460650","volume":"1158.00000000"},{"time":1695536340,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"17407.00000000"},{"time":1695536400,"open":"0.06461700","high":"0.06461700","low":"0.06461700","close":"0.06461700","volume":"7018.00000000"},{"time":1695536460,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"28675.00000000"},{"time":1695536520,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"21466.00000000"},{"time":1695536580,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"13406.00000000"},{"time":1695536640,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"52730.00000000"},{"time":1695536700,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"5343.00000000"},{"time":1695536760,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"71258.00000000"},{"time":1695536820,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"12629.00000000"},{"time":1695536880,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"24782.00000000"},{"time":1695536940,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"4304.00000000"},{"time":1695537000,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"109633.00000000"},{"time":1695537060,"open":"0.06458550","high":"0.06458550","low":"0.06458550","close":"0.06458550","volume":"4974.00000000"},{"time":1695537120,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"7307.00000000"},{"time":1695537180,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"8068.00000000"},{"time":1695537240,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"5962.00000000"},{"time":1695537300,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"37790.00000000"},{"time":1695537360,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"7190.00000000"},{"time":1695537420,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"7804.00000000"},{"time":1695537480,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"15320.00000000"},{"time":1695537540,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"31540.00000000"},{"time":1695537600,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"20496.00000000"},{"time":1695537660,"open":"0.06460650","high":"0.06460650","low":"0.06458550","close":"0.06459600","volume":"296727.00000000"},{"time":1695537720,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"38369.00000000"},{"time":1695537780,"open":"0.06458550","high":"0.06458550","low":"0.06458550","close":"0.06458550","volume":"19256.00000000"},{"time":1695537840,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"34870.00000000"},{"time":1695537900,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"37218.00000000"},{"time":1695537960,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"21414.00000000"},{"time":1695538020,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"3456.00000000"},{"time":1695538080,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"9457.00000000"},{"time":1695538140,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"52062.00000000"},{"time":1695538200,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"18219.00000000"},{"time":1695538260,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"50966.00000000"},{"time":1695538320,"open":"0.06457500","high":"0.06457500","low":"0.06457500","close":"0.06457500","volume":"17032.00000000"},{"time":1695538380,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"58540.00000000"},{"time":1695538440,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"7394.00000000"},{"time":1695538500,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"14742.00000000"},{"time":1695538560,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"5127.00000000"},{"time":1695538620,"open":"0.06455400","high":"0.06460650","low":"0.06455400","close":"0.06460650","volume":"557606.00000000"},{"time":1695538680,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"68886.00000000"},{"time":1695538740,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"190193.00000000"},{"time":1695538800,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"14072.00000000"},{"time":1695538860,"open":"0.06458550","high":"0.06458550","low":"0.06456450","close":"0.06457500","volume":"103421.00000000"},{"time":1695538920,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"30618.00000000"},{"time":1695538980,"open":"0.06456450","high":"0.06458550","low":"0.06456450","close":"0.06457500","volume":"84881.00000000"},{"time":1695539040,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"12026.00000000"},{"time":1695539100,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"16141.00000000"},{"time":1695539160,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"28801.00000000"},{"time":1695539220,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"28455.00000000"},{"time":1695539280,"open":"0.06458550","high":"0.06458550","low":"0.06458550","close":"0.06458550","volume":"1263.00000000"},{"time":1695539340,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"39952.00000000"},{"time":1695539400,"open":"0.06458550","high":"0.06458550","low":"0.06458550","close":"0.06458550","volume":"3416.00000000"},{"time":1695539460,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"16508.00000000"},{"time":1695539520,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"50398.00000000"},{"time":1695539580,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"22951.00000000"},{"time":1695539640,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"5524.00000000"},{"time":1695539700,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"57757.00000000"},{"time":1695539760,"open":"0.06457500","high":"0.06457500","low":"0.06455400","close":"0.06456450","volume":"54123.00000000"},{"time":1695539820,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"27032.00000000"},{"time":1695539880,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"205885.00000000"},{"time":1695539940,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"54964.00000000"},{"time":1695540000,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"6428.00000000"},{"time":1695540060,"open":"0.06454350","high":"0.06454350","low":"0.06454350","close":"0.06454350","volume":"11549.00000000"},{"time":1695540120,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"22098.00000000"},{"time":1695540180,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"1082.00000000"},{"time":1695540240,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"65657.00000000"},{"time":1695540300,"open":"0.06455400","high":"0.06455400","low":"0.06455400","close":"0.06455400","volume":"46720.00000000"},{"time":1695540360,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"3878.00000000"},{"time":1695540420,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"2844.00000000"},{"time":1695540480,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"50026.00000000"},{"time":1695540540,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"26379.00000000"},{"time":1695540600,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"82442.00000000"},{"time":1695540660,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"115096.00000000"},{"time":1695540720,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"19334.00000000"},{"time":1695540780,"open":"0.06454350","high":"0.06455400","low":"0.06453300","close":"0.06453300","volume":"47021.00000000"},{"time":1695540840,"open":"0.06453300","high":"0.06453300","low":"0.06453300","close":"0.06453300","volume":"25644.00000000"},{"time":1695540900,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"3656.00000000"},{"time":1695540960,"open":"0.06453300","high":"0.06453300","low":"0.06453300","close":"0.06453300","volume":"50355.00000000"},{"time":1695541020,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"8905.00000000"},{"time":1695541080,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"68710.00000000"},{"time":1695541140,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"47541.00000000"},{"time":1695541200,"open":"0.06454350","high":"0.06454350","low":"0.06452250","close":"0.06453300","volume":"38545.00000000"},{"time":1695541260,"open":"0.06453300","high":"0.06454350","low":"0.06452250","close":"0.06454350","volume":"52283.00000000"},{"time":1695541320,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"26758.00000000"},{"time":1695541380,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"1003.00000000"},{"time":1695541440,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"12257.00000000"},{"time":1695541500,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"17883.00000000"},{"time":1695541560,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"5824.00000000"},{"time":1695541620,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"19158.00000000"},{"time":1695541680,"open":"0.06453300","high":"0.06456450","low":"0.06453300","close":"0.06455400","volume":"136781.00000000"},{"time":1695541740,"open":"0.06455400","high":"0.06455400","low":"0.06455400","close":"0.06455400","volume":"1110.00000000"},{"time":1695541800,"open":"0.06455400","high":"0.06455400","low":"0.06455400","close":"0.06455400","volume":"995.00000000"},{"time":1695541860,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"9395.00000000"},{"time":1695541920,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"5341.00000000"},{"time":1695541980,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"20419.00000000"},{"time":1695542040,"open":"0.06455400","high":"0.06456450","low":"0.06454350","close":"0.06454350","volume":"103394.00000000"},{"time":1695542100,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"8057.00000000"},{"time":1695542160,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"20423.00000000"},{"time":1695542220,"open":"0.06453300","high":"0.06453300","low":"0.06452250","close":"0.06452250","volume":"159400.00000000"},{"time":1695542280,"open":"0.06452250","high":"0.06453300","low":"0.06452250","close":"0.06453300","volume":"66924.00000000"},{"time":1695542340,"open":"0.06453300","high":"0.06453300","low":"0.06452250","close":"0.06453300","volume":"22940.00000000"},{"time":1695542400,"open":"0.06452250","high":"0.06454350","low":"0.06452250","close":"0.06453300","volume":"210949.00000000"},{"time":1695542460,"open":"0.06454350","high":"0.06455400","low":"0.06453300","close":"0.06454350","volume":"58865.00000000"},{"time":1695542520,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"6427.00000000"},{"time":1695542580,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"53106.00000000"},{"time":1695542640,"open":"0.06455400","high":"0.06455400","low":"0.06455400","close":"0.06455400","volume":"87892.00000000"},{"time":1695542700,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"5724.00000000"},{"time":1695542760,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"18909.00000000"},{"time":1695542820,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"801.00000000"},{"time":1695542880,"open":"0.06454350","high":"0.06456450","low":"0.06454350","close":"0.06456450","volume":"102977.00000000"},{"time":1695542940,"open":"0.06456450","high":"0.06458550","low":"0.06456450","close":"0.06457500","volume":"469457.00000000"},{"time":1695543000,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"13988.00000000"},{"time":1695543060,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"7913.00000000"},{"time":1695543120,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"8146.00000000"},{"time":1695543180,"open":"0.06457500","high":"0.06459600","low":"0.06457500","close":"0.06459600","volume":"26533.00000000"},{"time":1695543240,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"72463.00000000"},{"time":1695543300,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"20727.00000000"},{"time":1695543360,"open":"0.06458550","high":"0.06460650","low":"0.06458550","close":"0.06460650","volume":"49650.00000000"},{"time":1695543420,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06459600","volume":"4283.00000000"},{"time":1695543480,"open":"0.06459600","high":"0.06460650","low":"0.06458550","close":"0.06458550","volume":"10826.00000000"},{"time":1695543540,"open":"0.06459600","high":"0.06459600","low":"0.06457500","close":"0.06457500","volume":"5122.00000000"},{"time":1695543600,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"78058.00000000"},{"time":1695543660,"open":"0.06458550","high":"0.06460650","low":"0.06458550","close":"0.06459600","volume":"192992.00000000"},{"time":1695543720,"open":"0.06460650","high":"0.06460650","low":"0.06460650","close":"0.06460650","volume":"9424.00000000"},{"time":1695543780,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"4012.00000000"},{"time":1695543840,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"20671.00000000"},{"time":1695543900,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"44810.00000000"},{"time":1695543960,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06459600","volume":"543914.00000000"},{"time":1695544020,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"4352.00000000"},{"time":1695544080,"open":"0.06459600","high":"0.06465900","low":"0.06459600","close":"0.06464850","volume":"551291.00000000"},{"time":1695544140,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"5973.00000000"},{"time":1695544200,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"17553.00000000"},{"time":1695544260,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"40533.00000000"},{"time":1695544320,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"10457.00000000"},{"time":1695544380,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"124320.00000000"},{"time":1695544440,"open":"0.06466950","high":"0.06466950","low":"0.06464850","close":"0.06465900","volume":"132285.00000000"},{"time":1695544500,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"155700.00000000"},{"time":1695544560,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"51220.00000000"},{"time":1695544620,"open":"0.06464850","high":"0.06466950","low":"0.06464850","close":"0.06465900","volume":"65328.00000000"},{"time":1695544680,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"36909.00000000"},{"time":1695544740,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"42881.00000000"},{"time":1695544800,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"45152.00000000"},{"time":1695544860,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"9776.00000000"},{"time":1695544920,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"43493.00000000"},{"time":1695544980,"open":"0.06465900","high":"0.06466950","low":"0.06463800","close":"0.06464850","volume":"465867.00000000"},{"time":1695545040,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"30408.00000000"},{"time":1695545100,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"7106.00000000"},{"time":1695545160,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"7435.00000000"},{"time":1695545220,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"19480.00000000"},{"time":1695545280,"open":"0.06464850","high":"0.06468000","low":"0.06463800","close":"0.06468000","volume":"120775.00000000"},{"time":1695545340,"open":"0.06466950","high":"0.06468000","low":"0.06465900","close":"0.06466950","volume":"43166.00000000"},{"time":1695545400,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"4894.00000000"},{"time":1695545460,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"73469.00000000"},{"time":1695545520,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"9015.00000000"},{"time":1695545580,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"31090.00000000"},{"time":1695545640,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"5646.00000000"},{"time":1695545700,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"231693.00000000"},{"time":1695545760,"open":"0.06466950","high":"0.06468000","low":"0.06465900","close":"0.06466950","volume":"93216.00000000"},{"time":1695545820,"open":"0.06468000","high":"0.06468000","low":"0.06468000","close":"0.06468000","volume":"135899.00000000"},{"time":1695545880,"open":"0.06469050","high":"0.06469050","low":"0.06469050","close":"0.06469050","volume":"573.00000000"},{"time":1695545940,"open":"0.06468000","high":"0.06469050","low":"0.06468000","close":"0.06468000","volume":"19664.00000000"},{"time":1695546000,"open":"0.06468000","high":"0.06469050","low":"0.06468000","close":"0.06468000","volume":"66402.00000000"},{"time":1695546060,"open":"0.06469050","high":"0.06469050","low":"0.06468000","close":"0.06469050","volume":"88976.00000000"},{"time":1695546120,"open":"0.06469050","high":"0.06470100","low":"0.06468000","close":"0.06469050","volume":"12383.00000000"},{"time":1695546180,"open":"0.06470100","high":"0.06473250","low":"0.06470100","close":"0.06472200","volume":"151246.00000000"},{"time":1695546240,"open":"0.06471150","high":"0.06473250","low":"0.06471150","close":"0.06473250","volume":"30619.00000000"},{"time":1695546300,"open":"0.06473250","high":"0.06473250","low":"0.06470100","close":"0.06471150","volume":"144521.00000000"},{"time":1695546360,"open":"0.06470100","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"158377.00000000"},{"time":1695546420,"open":"0.06470100","high":"0.06470100","low":"0.06469050","close":"0.06470100","volume":"7732.00000000"},{"time":1695546480,"open":"0.06470100","high":"0.06471150","low":"0.06470100","close":"0.06471150","volume":"70521.00000000"},{"time":1695546540,"open":"0.06471150","high":"0.06471150","low":"0.06470100","close":"0.06470100","volume":"1303.00000000"},{"time":1695546600,"open":"0.06471150","high":"0.06471150","low":"0.06471150","close":"0.06471150","volume":"80966.00000000"},{"time":1695546660,"open":"0.06471150","high":"0.06472200","low":"0.06471150","close":"0.06472200","volume":"115604.00000000"},{"time":1695546720,"open":"0.06471150","high":"0.06472200","low":"0.06471150","close":"0.06471150","volume":"20636.00000000"},{"time":1695546780,"open":"0.06471150","high":"0.06472200","low":"0.06471150","close":"0.06471150","volume":"196630.00000000"},{"time":1695546840,"open":"0.06470100","high":"0.06471150","low":"0.06470100","close":"0.06470100","volume":"84543.00000000"},{"time":1695546900,"open":"0.06469050","high":"0.06472200","low":"0.06469050","close":"0.06472200","volume":"50242.00000000"},{"time":1695546960,"open":"0.06472200","high":"0.06472200","low":"0.06471150","close":"0.06471150","volume":"124973.00000000"},{"time":1695547020,"open":"0.06471150","high":"0.06471150","low":"0.06470100","close":"0.06470100","volume":"19878.00000000"},{"time":1695547080,"open":"0.06471150","high":"0.06471150","low":"0.06471150","close":"0.06471150","volume":"6650.00000000"},{"time":1695547140,"open":"0.06471150","high":"0.06471150","low":"0.06470100","close":"0.06470100","volume":"3983.00000000"},{"time":1695547200,"open":"0.06470100","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"88952.00000000"},{"time":1695547260,"open":"0.06470100","high":"0.06470100","low":"0.06469050","close":"0.06470100","volume":"16203.00000000"},{"time":1695547320,"open":"0.06469050","high":"0.06471150","low":"0.06469050","close":"0.06471150","volume":"66711.00000000"},{"time":1695547380,"open":"0.06471150","high":"0.06471150","low":"0.06471150","close":"0.06471150","volume":"324.00000000"},{"time":1695547440,"open":"0.06470100","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"20288.00000000"},{"time":1695547500,"open":"0.06470100","high":"0.06470100","low":"0.06469050","close":"0.06469050","volume":"59857.00000000"},{"time":1695547560,"open":"0.06470100","high":"0.06471150","low":"0.06470100","close":"0.06471150","volume":"50128.00000000"},{"time":1695547620,"open":"0.06471150","high":"0.06471150","low":"0.06470100","close":"0.06471150","volume":"19866.00000000"},{"time":1695547680,"open":"0.06471150","high":"0.06471150","low":"0.06470100","close":"0.06471150","volume":"4976.00000000"},{"time":1695547740,"open":"0.06470100","high":"0.06471150","low":"0.06470100","close":"0.06471150","volume":"805.00000000"},{"time":1695547800,"open":"0.06470100","high":"0.06471150","low":"0.06470100","close":"0.06470100","volume":"22373.00000000"},{"time":1695547860,"open":"0.06470100","high":"0.06470100","low":"0.06468000","close":"0.06469050","volume":"189680.00000000"},{"time":1695547920,"open":"0.06469050","high":"0.06469050","low":"0.06468000","close":"0.06468000","volume":"54547.00000000"},{"time":1695547980,"open":"0.06468000","high":"0.06468000","low":"0.06468000","close":"0.06468000","volume":"97592.00000000"},{"time":1695548040,"open":"0.06468000","high":"0.06469050","low":"0.06468000","close":"0.06469050","volume":"8008.00000000"},{"time":1695548100,"open":"0.06468000","high":"0.06469050","low":"0.06466950","close":"0.06466950","volume":"177178.00000000"},{"time":1695548160,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"8883.00000000"},{"time":1695548220,"open":"0.06465900","high":"0.06466950","low":"0.06464850","close":"0.06465900","volume":"23231.00000000"},{"time":1695548280,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"120646.00000000"},{"time":1695548340,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"6584.00000000"},{"time":1695548400,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"809748.00000000"},{"time":1695548460,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"11893.00000000"},{"time":1695548520,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"8970.00000000"},{"time":1695548580,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"11139.00000000"},{"time":1695548640,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"51167.00000000"},{"time":1695548700,"open":"0.06464850","high":"0.06464850","low":"0.06462750","close":"0.06462750","volume":"121228.00000000"},{"time":1695548760,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"1622.00000000"},{"time":1695548820,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"10083.00000000"},{"time":1695548880,"open":"0.06462750","high":"0.06464850","low":"0.06462750","close":"0.06464850","volume":"35076.00000000"},{"time":1695548940,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"76974.00000000"},{"time":1695549000,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"80210.00000000"},{"time":1695549060,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"67695.00000000"},{"time":1695549120,"open":"0.06463800","high":"0.06465900","low":"0.06463800","close":"0.06463800","volume":"83441.00000000"},{"time":1695549180,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"8046.00000000"},{"time":1695549240,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"6839.00000000"},{"time":1695549300,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"37867.00000000"},{"time":1695549360,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"12751.00000000"},{"time":1695549420,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"33387.00000000"},{"time":1695549480,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"989.00000000"},{"time":1695549540,"open":"0.06464850","high":"0.06464850","low":"0.06464850","close":"0.06464850","volume":"4301.00000000"},{"time":1695549600,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"5805.00000000"},{"time":1695549660,"open":"0.06465900","high":"0.06465900","low":"0.06463800","close":"0.06463800","volume":"43876.00000000"},{"time":1695549720,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"39767.00000000"},{"time":1695549780,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"116076.00000000"},{"time":1695549840,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"7717.00000000"},{"time":1695549900,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"11548.00000000"},{"time":1695549960,"open":"0.06463800","high":"0.06466950","low":"0.06463800","close":"0.06465900","volume":"100099.00000000"},{"time":1695550020,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"2676.00000000"},{"time":1695550080,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"7055.00000000"},{"time":1695550140,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"25052.00000000"},{"time":1695550200,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"28294.00000000"},{"time":1695550260,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"65849.00000000"},{"time":1695550320,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"93119.00000000"},{"time":1695550380,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"159323.00000000"},{"time":1695550440,"open":"0.06464850","high":"0.06464850","low":"0.06464850","close":"0.06464850","volume":"11326.00000000"},{"time":1695550500,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"3674.00000000"},{"time":1695550560,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"21030.00000000"},{"time":1695550620,"open":"0.06464850","high":"0.06465900","low":"0.06463800","close":"0.06464850","volume":"116462.00000000"},{"time":1695550680,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"36558.00000000"},{"time":1695550740,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"16257.00000000"},{"time":1695550800,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"5977.00000000"},{"time":1695550860,"open":"0.06463800","high":"0.06463800","low":"0.06463800","close":"0.06463800","volume":"170.00000000"},{"time":1695550920,"open":"0.06463800","high":"0.06463800","low":"0.06461700","close":"0.06462750","volume":"31807.00000000"},{"time":1695550980,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"3711.00000000"},{"time":1695551040,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"37693.00000000"},{"time":1695551100,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"7912.00000000"},{"time":1695551160,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06459600","volume":"131869.00000000"},{"time":1695551220,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06459600","volume":"249425.00000000"},{"time":1695551280,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"70794.00000000"},{"time":1695551340,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"1583.00000000"},{"time":1695551400,"open":"0.06460650","high":"0.06460650","low":"0.06456450","close":"0.06456450","volume":"2118755.00000000"},{"time":1695551460,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"38037.00000000"},{"time":1695551520,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"53783.00000000"},{"time":1695551580,"open":"0.06455400","high":"0.06456450","low":"0.06454350","close":"0.06455400","volume":"249279.00000000"},{"time":1695551640,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"132834.00000000"},{"time":1695551700,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"17049.00000000"},{"time":1695551760,"open":"0.06456450","high":"0.06456450","low":"0.06456450","close":"0.06456450","volume":"232853.00000000"},{"time":1695551820,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"6746.00000000"},{"time":1695551880,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"10257.00000000"},{"time":1695551940,"open":"0.06456450","high":"0.06456450","low":"0.06454350","close":"0.06454350","volume":"63505.00000000"},{"time":1695552000,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"11795.00000000"},{"time":1695552060,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"70038.00000000"},{"time":1695552120,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"30137.00000000"},{"time":1695552180,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"3498.00000000"},{"time":1695552240,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"9111.00000000"},{"time":1695552300,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"1642.00000000"},{"time":1695552360,"open":"0.06454350","high":"0.06454350","low":"0.06452250","close":"0.06452250","volume":"111016.00000000"},{"time":1695552420,"open":"0.06451200","high":"0.06451200","low":"0.06451200","close":"0.06451200","volume":"1520.00000000"},{"time":1695552480,"open":"0.06451200","high":"0.06451200","low":"0.06450150","close":"0.06451200","volume":"59881.00000000"},{"time":1695552540,"open":"0.06451200","high":"0.06451200","low":"0.06449100","close":"0.06450150","volume":"173821.00000000"},{"time":1695552600,"open":"0.06450150","high":"0.06452250","low":"0.06449100","close":"0.06451200","volume":"153237.00000000"},{"time":1695552660,"open":"0.06451200","high":"0.06452250","low":"0.06451200","close":"0.06451200","volume":"15484.00000000"},{"time":1695552720,"open":"0.06451200","high":"0.06451200","low":"0.06450150","close":"0.06450150","volume":"328176.00000000"},{"time":1695552780,"open":"0.06451200","high":"0.06452250","low":"0.06450150","close":"0.06452250","volume":"281471.00000000"},{"time":1695552840,"open":"0.06451200","high":"0.06452250","low":"0.06451200","close":"0.06452250","volume":"3738.00000000"},{"time":1695552900,"open":"0.06452250","high":"0.06452250","low":"0.06451200","close":"0.06451200","volume":"31714.00000000"},{"time":1695552960,"open":"0.06451200","high":"0.06451200","low":"0.06451200","close":"0.06451200","volume":"1727.00000000"},{"time":1695553020,"open":"0.06452250","high":"0.06452250","low":"0.06451200","close":"0.06452250","volume":"35548.00000000"},{"time":1695553080,"open":"0.06451200","high":"0.06454350","low":"0.06451200","close":"0.06453300","volume":"142002.00000000"},{"time":1695553140,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"7357.00000000"},{"time":1695553200,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"12802.00000000"},{"time":1695553260,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"1340.00000000"},{"time":1695553320,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"210463.00000000"},{"time":1695553380,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"19221.00000000"},{"time":1695553440,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"123660.00000000"},{"time":1695553500,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"36611.00000000"},{"time":1695553560,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"17641.00000000"},{"time":1695553620,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"13163.00000000"},{"time":1695553680,"open":"0.06454350","high":"0.06454350","low":"0.06454350","close":"0.06454350","volume":"14502.00000000"},{"time":1695553740,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"49808.00000000"},{"time":1695553800,"open":"0.06455400","high":"0.06455400","low":"0.06451200","close":"0.06451200","volume":"1594673.00000000"},{"time":1695553860,"open":"0.06452250","high":"0.06453300","low":"0.06452250","close":"0.06452250","volume":"484182.00000000"},{"time":1695553920,"open":"0.06452250","high":"0.06453300","low":"0.06451200","close":"0.06453300","volume":"98748.00000000"},{"time":1695553980,"open":"0.06452250","high":"0.06453300","low":"0.06452250","close":"0.06453300","volume":"26415.00000000"},{"time":1695554040,"open":"0.06452250","high":"0.06453300","low":"0.06452250","close":"0.06453300","volume":"117359.00000000"},{"time":1695554100,"open":"0.06452250","high":"0.06453300","low":"0.06452250","close":"0.06453300","volume":"88908.00000000"},{"time":1695554160,"open":"0.06452250","high":"0.06454350","low":"0.06452250","close":"0.06454350","volume":"87330.00000000"},{"time":1695554220,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"2702.00000000"},{"time":1695554280,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"4427.00000000"},{"time":1695554340,"open":"0.06453300","high":"0.06456450","low":"0.06453300","close":"0.06455400","volume":"240028.00000000"},{"time":1695554400,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"20770.00000000"},{"time":1695554460,"open":"0.06456450","high":"0.06456450","low":"0.06456450","close":"0.06456450","volume":"17200.00000000"},{"time":1695554520,"open":"0.06455400","high":"0.06457500","low":"0.06455400","close":"0.06456450","volume":"60440.00000000"},{"time":1695554580,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"28367.00000000"},{"time":1695554640,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"47684.00000000"},{"time":1695554700,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"126109.00000000"},{"time":1695554760,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"46389.00000000"},{"time":1695554820,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"5127.00000000"},{"time":1695554880,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"32024.00000000"},{"time":1695554940,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"2668.00000000"},{"time":1695555000,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"17408.00000000"},{"time":1695555060,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"130641.00000000"},{"time":1695555120,"open":"0.06456450","high":"0.06459600","low":"0.06456450","close":"0.06459600","volume":"113227.00000000"},{"time":1695555180,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"22211.00000000"},{"time":1695555240,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"7962.00000000"},{"time":1695555300,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"6102.00000000"},{"time":1695555360,"open":"0.06456450","high":"0.06458550","low":"0.06456450","close":"0.06458550","volume":"137829.00000000"},{"time":1695555420,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"20053.00000000"},{"time":1695555480,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"1472.00000000"},{"time":1695555540,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"2048.00000000"},{"time":1695555600,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"7750.00000000"},{"time":1695555660,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"76164.00000000"},{"time":1695555720,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"8098.00000000"},{"time":1695555780,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"6984.00000000"},{"time":1695555840,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"3146.00000000"},{"time":1695555900,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"162027.00000000"},{"time":1695555960,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"18239.00000000"},{"time":1695556020,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"106199.00000000"},{"time":1695556080,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"64947.00000000"},{"time":1695556140,"open":"0.06456450","high":"0.06459600","low":"0.06456450","close":"0.06458550","volume":"245860.00000000"},{"time":1695556200,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"26363.00000000"},{"time":1695556260,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"191163.00000000"},{"time":1695556320,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"26640.00000000"},{"time":1695556380,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"64264.00000000"},{"time":1695556440,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"12741.00000000"},{"time":1695556500,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"10278.00000000"},{"time":1695556560,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"662.00000000"},{"time":1695556620,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"19501.00000000"},{"time":1695556680,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"26352.00000000"},{"time":1695556740,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"184812.00000000"},{"time":1695556800,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"11667.00000000"},{"time":1695556860,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"21767.00000000"},{"time":1695556920,"open":"0.06457500","high":"0.06459600","low":"0.06457500","close":"0.06459600","volume":"47751.00000000"},{"time":1695556980,"open":"0.06459600","high":"0.06459600","low":"0.06457500","close":"0.06457500","volume":"148256.00000000"},{"time":1695557040,"open":"0.06457500","high":"0.06458550","low":"0.06456450","close":"0.06457500","volume":"653816.00000000"},{"time":1695557100,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"97286.00000000"},{"time":1695557160,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"117662.00000000"},{"time":1695557220,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"89918.00000000"},{"time":1695557280,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"42614.00000000"},{"time":1695557340,"open":"0.06458550","high":"0.06461700","low":"0.06458550","close":"0.06459600","volume":"544509.00000000"},{"time":1695557400,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"26706.00000000"},{"time":1695557460,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"37074.00000000"},{"time":1695557520,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"198295.00000000"},{"time":1695557580,"open":"0.06459600","high":"0.06460650","low":"0.06458550","close":"0.06459600","volume":"391313.00000000"},{"time":1695557640,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"61872.00000000"},{"time":1695557700,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"21762.00000000"},{"time":1695557760,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"45050.00000000"},{"time":1695557820,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"11613.00000000"},{"time":1695557880,"open":"0.06456450","high":"0.06457500","low":"0.06455400","close":"0.06455400","volume":"63333.00000000"},{"time":1695557940,"open":"0.06456450","high":"0.06456450","low":"0.06456450","close":"0.06456450","volume":"43658.00000000"},{"time":1695558000,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"23556.00000000"},{"time":1695558060,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"492283.00000000"},{"time":1695558120,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"24490.00000000"},{"time":1695558180,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"19696.00000000"},{"time":1695558240,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"224333.00000000"},{"time":1695558300,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"113299.00000000"},{"time":1695558360,"open":"0.06457500","high":"0.06458550","low":"0.06456450","close":"0.06458550","volume":"128674.00000000"},{"time":1695558420,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"32444.00000000"},{"time":1695558480,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"377.00000000"},{"time":1695558540,"open":"0.06458550","high":"0.06459600","low":"0.06454350","close":"0.06454350","volume":"514283.00000000"},{"time":1695558600,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"24903.00000000"},{"time":1695558660,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"52125.00000000"},{"time":1695558720,"open":"0.06453300","high":"0.06453300","low":"0.06452250","close":"0.06453300","volume":"2867.00000000"},{"time":1695558780,"open":"0.06452250","high":"0.06453300","low":"0.06451200","close":"0.06452250","volume":"215791.00000000"},{"time":1695558840,"open":"0.06453300","high":"0.06453300","low":"0.06451200","close":"0.06451200","volume":"5300.00000000"},{"time":1695558900,"open":"0.06452250","high":"0.06453300","low":"0.06451200","close":"0.06453300","volume":"63727.00000000"},{"time":1695558960,"open":"0.06452250","high":"0.06453300","low":"0.06452250","close":"0.06452250","volume":"56182.00000000"},{"time":1695559020,"open":"0.06452250","high":"0.06453300","low":"0.06452250","close":"0.06453300","volume":"12945.00000000"},{"time":1695559080,"open":"0.06453300","high":"0.06453300","low":"0.06452250","close":"0.06453300","volume":"17188.00000000"},{"time":1695559140,"open":"0.06453300","high":"0.06453300","low":"0.06452250","close":"0.06453300","volume":"79881.00000000"},{"time":1695559200,"open":"0.06453300","high":"0.06455400","low":"0.06453300","close":"0.06454350","volume":"216895.00000000"},{"time":1695559260,"open":"0.06453300","high":"0.06455400","low":"0.06453300","close":"0.06454350","volume":"190066.00000000"},{"time":1695559320,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"78307.00000000"},{"time":1695559380,"open":"0.06453300","high":"0.06456450","low":"0.06453300","close":"0.06455400","volume":"103905.00000000"},{"time":1695559440,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"39878.00000000"},{"time":1695559500,"open":"0.06456450","high":"0.06458550","low":"0.06456450","close":"0.06457500","volume":"86968.00000000"},{"time":1695559560,"open":"0.06458550","high":"0.06459600","low":"0.06457500","close":"0.06459600","volume":"23149.00000000"},{"time":1695559620,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"28416.00000000"},{"time":1695559680,"open":"0.06458550","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"54698.00000000"},{"time":1695559740,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"36692.00000000"},{"time":1695559800,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"42799.00000000"},{"time":1695559860,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"20129.00000000"},{"time":1695559920,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"3845.00000000"},{"time":1695559980,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"13607.00000000"},{"time":1695560040,"open":"0.06461700","high":"0.06463800","low":"0.06461700","close":"0.06463800","volume":"242368.00000000"},{"time":1695560100,"open":"0.06462750","high":"0.06462750","low":"0.06460650","close":"0.06460650","volume":"117976.00000000"},{"time":1695560160,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"112228.00000000"},{"time":1695560220,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"90921.00000000"},{"time":1695560280,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06459600","volume":"469017.00000000"},{"time":1695560340,"open":"0.06460650","high":"0.06462750","low":"0.06460650","close":"0.06462750","volume":"87696.00000000"},{"time":1695560400,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"422895.00000000"},{"time":1695560460,"open":"0.06462750","high":"0.06464850","low":"0.06462750","close":"0.06464850","volume":"186920.00000000"},{"time":1695560520,"open":"0.06463800","high":"0.06465900","low":"0.06463800","close":"0.06465900","volume":"121891.00000000"},{"time":1695560580,"open":"0.06465900","high":"0.06466950","low":"0.06464850","close":"0.06465900","volume":"74947.00000000"},{"time":1695560640,"open":"0.06466950","high":"0.06468000","low":"0.06466950","close":"0.06466950","volume":"372349.00000000"},{"time":1695560700,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"7207.00000000"},{"time":1695560760,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"1776.00000000"},{"time":1695560820,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"14227.00000000"},{"time":1695560880,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"10993.00000000"},{"time":1695560940,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"107069.00000000"},{"time":1695561000,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"167724.00000000"},{"time":1695561060,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"18187.00000000"},{"time":1695561120,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"41367.00000000"},{"time":1695561180,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"329690.00000000"},{"time":1695561240,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"51795.00000000"},{"time":1695561300,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"5648.00000000"},{"time":1695561360,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"137323.00000000"},{"time":1695561420,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"1486.00000000"},{"time":1695561480,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"5260.00000000"},{"time":1695561540,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"10046.00000000"},{"time":1695561600,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"6515.00000000"},{"time":1695561660,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"26077.00000000"},{"time":1695561720,"open":"0.06462750","high":"0.06463800","low":"0.06460650","close":"0.06461700","volume":"163306.00000000"},{"time":1695561780,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"39419.00000000"},{"time":1695561840,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"5255.00000000"},{"time":1695561900,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"5725.00000000"},{"time":1695561960,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"35412.00000000"},{"time":1695562020,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"4382.00000000"},{"time":1695562080,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06459600","volume":"72109.00000000"},{"time":1695562140,"open":"0.06460650","high":"0.06460650","low":"0.06460650","close":"0.06460650","volume":"9607.00000000"},{"time":1695562200,"open":"0.06459600","high":"0.06460650","low":"0.06458550","close":"0.06458550","volume":"112286.00000000"},{"time":1695562260,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"32058.00000000"},{"time":1695562320,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"134141.00000000"},{"time":1695562380,"open":"0.06459600","high":"0.06461700","low":"0.06458550","close":"0.06461700","volume":"291303.00000000"},{"time":1695562440,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"74705.00000000"},{"time":1695562500,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"54692.00000000"},{"time":1695562560,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"8542.00000000"},{"time":1695562620,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"14528.00000000"},{"time":1695562680,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"195929.00000000"},{"time":1695562740,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"24591.00000000"},{"time":1695562800,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"29495.00000000"},{"time":1695562860,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"30897.00000000"},{"time":1695562920,"open":"0.06458550","high":"0.06459600","low":"0.06457500","close":"0.06458550","volume":"236631.00000000"},{"time":1695562980,"open":"0.06458550","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"40144.00000000"},{"time":1695563040,"open":"0.06457500","high":"0.06457500","low":"0.06457500","close":"0.06457500","volume":"32350.00000000"},{"time":1695563100,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"86421.00000000"},{"time":1695563160,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"67241.00000000"},{"time":1695563220,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06459600","volume":"30366.00000000"},{"time":1695563280,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"3305.00000000"},{"time":1695563340,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"6114.00000000"},{"time":1695563400,"open":"0.06460650","high":"0.06460650","low":"0.06460650","close":"0.06460650","volume":"9439.00000000"},{"time":1695563460,"open":"0.06460650","high":"0.06460650","low":"0.06459600","close":"0.06459600","volume":"44975.00000000"},{"time":1695563520,"open":"0.06460650","high":"0.06460650","low":"0.06460650","close":"0.06460650","volume":"12107.00000000"},{"time":1695563580,"open":"0.06460650","high":"0.06462750","low":"0.06460650","close":"0.06461700","volume":"46243.00000000"},{"time":1695563640,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"4661.00000000"},{"time":1695563700,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"123541.00000000"},{"time":1695563760,"open":"0.06462750","high":"0.06462750","low":"0.06461700","close":"0.06461700","volume":"186322.00000000"},{"time":1695563820,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"60895.00000000"},{"time":1695563880,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"56087.00000000"},{"time":1695563940,"open":"0.06460650","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"3472.00000000"},{"time":1695564000,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06461700","volume":"121986.00000000"},{"time":1695564060,"open":"0.06461700","high":"0.06461700","low":"0.06459600","close":"0.06459600","volume":"68249.00000000"},{"time":1695564120,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06460650","volume":"3949.00000000"},{"time":1695564180,"open":"0.06459600","high":"0.06460650","low":"0.06459600","close":"0.06459600","volume":"23922.00000000"},{"time":1695564240,"open":"0.06459600","high":"0.06459600","low":"0.06457500","close":"0.06457500","volume":"81952.00000000"},{"time":1695564300,"open":"0.06458550","high":"0.06458550","low":"0.06456450","close":"0.06457500","volume":"26972.00000000"},{"time":1695564360,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"8578.00000000"},{"time":1695564420,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"66163.00000000"},{"time":1695564480,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"69174.00000000"},{"time":1695564540,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"82748.00000000"},{"time":1695564600,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"83044.00000000"},{"time":1695564660,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"47598.00000000"},{"time":1695564720,"open":"0.06456450","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"7354.00000000"},{"time":1695564780,"open":"0.06456450","high":"0.06459600","low":"0.06456450","close":"0.06459600","volume":"387558.00000000"},{"time":1695564840,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"11504.00000000"},{"time":1695564900,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06458550","volume":"3288.00000000"},{"time":1695564960,"open":"0.06459600","high":"0.06459600","low":"0.06458550","close":"0.06459600","volume":"69547.00000000"},{"time":1695565020,"open":"0.06460650","high":"0.06462750","low":"0.06460650","close":"0.06461700","volume":"568554.00000000"},{"time":1695565080,"open":"0.06461700","high":"0.06462750","low":"0.06461700","close":"0.06462750","volume":"67779.00000000"},{"time":1695565140,"open":"0.06463800","high":"0.06464850","low":"0.06462750","close":"0.06464850","volume":"102778.00000000"},{"time":1695565200,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"7894.00000000"},{"time":1695565260,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"26504.00000000"},{"time":1695565320,"open":"0.06463800","high":"0.06465900","low":"0.06463800","close":"0.06464850","volume":"1002523.00000000"},{"time":1695565380,"open":"0.06464850","high":"0.06465900","low":"0.06463800","close":"0.06464850","volume":"71769.00000000"},{"time":1695565440,"open":"0.06464850","high":"0.06466950","low":"0.06464850","close":"0.06465900","volume":"74099.00000000"},{"time":1695565500,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"69546.00000000"},{"time":1695565560,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"18016.00000000"},{"time":1695565620,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"12456.00000000"},{"time":1695565680,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"3174.00000000"},{"time":1695565740,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"22925.00000000"},{"time":1695565800,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"10338.00000000"},{"time":1695565860,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"12375.00000000"},{"time":1695565920,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"13442.00000000"},{"time":1695565980,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"37405.00000000"},{"time":1695566040,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"55793.00000000"},{"time":1695566100,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"135641.00000000"},{"time":1695566160,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"31365.00000000"},{"time":1695566220,"open":"0.06464850","high":"0.06464850","low":"0.06462750","close":"0.06462750","volume":"228826.00000000"},{"time":1695566280,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"132390.00000000"},{"time":1695566340,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"198853.00000000"},{"time":1695566400,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"26099.00000000"},{"time":1695566460,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"13558.00000000"},{"time":1695566520,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"63520.00000000"},{"time":1695566580,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"33024.00000000"},{"time":1695566640,"open":"0.06463800","high":"0.06465900","low":"0.06463800","close":"0.06465900","volume":"80310.00000000"},{"time":1695566700,"open":"0.06465900","high":"0.06465900","low":"0.06465900","close":"0.06465900","volume":"0.00000000"},{"time":1695566760,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"30613.00000000"},{"time":1695566820,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"2758.00000000"},{"time":1695566880,"open":"0.06464850","high":"0.06464850","low":"0.06464850","close":"0.06464850","volume":"2389.00000000"},{"time":1695566940,"open":"0.06465900","high":"0.06468000","low":"0.06464850","close":"0.06468000","volume":"337900.00000000"},{"time":1695567000,"open":"0.06468000","high":"0.06468000","low":"0.06468000","close":"0.06468000","volume":"27127.00000000"},{"time":1695567060,"open":"0.06466950","high":"0.06466950","low":"0.06465900","close":"0.06465900","volume":"24063.00000000"},{"time":1695567120,"open":"0.06465900","high":"0.06465900","low":"0.06464850","close":"0.06464850","volume":"27531.00000000"},{"time":1695567180,"open":"0.06464850","high":"0.06466950","low":"0.06464850","close":"0.06466950","volume":"84354.00000000"},{"time":1695567240,"open":"0.06465900","high":"0.06466950","low":"0.06465900","close":"0.06466950","volume":"5248.00000000"},{"time":1695567300,"open":"0.06465900","high":"0.06465900","low":"0.06463800","close":"0.06463800","volume":"418755.00000000"},{"time":1695567360,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"3284.00000000"},{"time":1695567420,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"13963.00000000"},{"time":1695567480,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"45088.00000000"},{"time":1695567540,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"3471.00000000"},{"time":1695567600,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"164628.00000000"},{"time":1695567660,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"38804.00000000"},{"time":1695567720,"open":"0.06462750","high":"0.06464850","low":"0.06462750","close":"0.06464850","volume":"104516.00000000"},{"time":1695567780,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"11377.00000000"},{"time":1695567840,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"5342.00000000"},{"time":1695567900,"open":"0.06463800","high":"0.06464850","low":"0.06463800","close":"0.06463800","volume":"24195.00000000"},{"time":1695567960,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"41553.00000000"},{"time":1695568020,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"3965.00000000"},{"time":1695568080,"open":"0.06462750","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"5332.00000000"},{"time":1695568140,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06463800","volume":"54438.00000000"},{"time":1695568200,"open":"0.06464850","high":"0.06464850","low":"0.06463800","close":"0.06464850","volume":"12873.00000000"},{"time":1695568260,"open":"0.06464850","high":"0.06465900","low":"0.06464850","close":"0.06465900","volume":"5503.00000000"},{"time":1695568320,"open":"0.06464850","high":"0.06465900","low":"0.06462750","close":"0.06463800","volume":"145936.00000000"},{"time":1695568380,"open":"0.06463800","high":"0.06463800","low":"0.06462750","close":"0.06462750","volume":"284.00000000"},{"time":1695568440,"open":"0.06462750","high":"0.06463800","low":"0.06461700","close":"0.06461700","volume":"6701.00000000"},{"time":1695568500,"open":"0.06461700","high":"0.06461700","low":"0.06460650","close":"0.06460650","volume":"38242.00000000"},{"time":1695568560,"open":"0.06461700","high":"0.06461700","low":"0.06459600","close":"0.06459600","volume":"5065.00000000"},{"time":1695568620,"open":"0.06459600","high":"0.06459600","low":"0.06457500","close":"0.06458550","volume":"12591.00000000"},{"time":1695568680,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"197953.00000000"},{"time":1695568740,"open":"0.06459600","high":"0.06459600","low":"0.06459600","close":"0.06459600","volume":"17382.00000000"},{"time":1695568800,"open":"0.06459600","high":"0.06459600","low":"0.06456450","close":"0.06457500","volume":"87779.00000000"},{"time":1695568860,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"13179.00000000"},{"time":1695568920,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"6696.00000000"},{"time":1695568980,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06458550","volume":"7129.00000000"},{"time":1695569040,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06456450","volume":"17071.00000000"},{"time":1695569100,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"47565.00000000"},{"time":1695569160,"open":"0.06456450","high":"0.06457500","low":"0.06455400","close":"0.06455400","volume":"106297.00000000"},{"time":1695569220,"open":"0.06455400","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"20058.00000000"},{"time":1695569280,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"11839.00000000"},{"time":1695569340,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"651.00000000"},{"time":1695569400,"open":"0.06454350","high":"0.06456450","low":"0.06454350","close":"0.06456450","volume":"101854.00000000"},{"time":1695569460,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"24782.00000000"},{"time":1695569520,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"57636.00000000"},{"time":1695569580,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"13432.00000000"},{"time":1695569640,"open":"0.06456450","high":"0.06456450","low":"0.06455400","close":"0.06455400","volume":"14938.00000000"},{"time":1695569700,"open":"0.06455400","high":"0.06455400","low":"0.06453300","close":"0.06453300","volume":"40816.00000000"},{"time":1695569760,"open":"0.06452250","high":"0.06452250","low":"0.06450150","close":"0.06451200","volume":"271083.00000000"},{"time":1695569820,"open":"0.06450150","high":"0.06451200","low":"0.06450150","close":"0.06451200","volume":"23243.00000000"},{"time":1695569880,"open":"0.06450150","high":"0.06451200","low":"0.06450150","close":"0.06451200","volume":"25306.00000000"},{"time":1695569940,"open":"0.06451200","high":"0.06452250","low":"0.06450150","close":"0.06452250","volume":"55936.00000000"},{"time":1695570000,"open":"0.06452250","high":"0.06454350","low":"0.06452250","close":"0.06454350","volume":"19102.00000000"},{"time":1695570060,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"35973.00000000"},{"time":1695570120,"open":"0.06455400","high":"0.06456450","low":"0.06454350","close":"0.06456450","volume":"17733.00000000"},{"time":1695570180,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"3825.00000000"},{"time":1695570240,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"2232.00000000"},{"time":1695570300,"open":"0.06455400","high":"0.06455400","low":"0.06453300","close":"0.06454350","volume":"36827.00000000"},{"time":1695570360,"open":"0.06453300","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"27900.00000000"},{"time":1695570420,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06453300","volume":"23106.00000000"},{"time":1695570480,"open":"0.06454350","high":"0.06454350","low":"0.06453300","close":"0.06454350","volume":"2786.00000000"},{"time":1695570540,"open":"0.06454350","high":"0.06455400","low":"0.06453300","close":"0.06454350","volume":"54187.00000000"},{"time":1695570600,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06454350","volume":"6451.00000000"},{"time":1695570660,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"253.00000000"},{"time":1695570720,"open":"0.06454350","high":"0.06455400","low":"0.06454350","close":"0.06455400","volume":"6147.00000000"},{"time":1695570780,"open":"0.06455400","high":"0.06455400","low":"0.06455400","close":"0.06455400","volume":"970.00000000"},{"time":1695570840,"open":"0.06455400","high":"0.06456450","low":"0.06455400","close":"0.06456450","volume":"56423.00000000"},{"time":1695570900,"open":"0.06457500","high":"0.06457500","low":"0.06456450","close":"0.06457500","volume":"116826.00000000"},{"time":1695570960,"open":"0.06458550","high":"0.06459600","low":"0.06457500","close":"0.06457500","volume":"45066.00000000"},{"time":1695571020,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"3185.00000000"},{"time":1695571080,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"22463.00000000"},{"time":1695571140,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"50220.00000000"},{"time":1695571200,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"11937.00000000"},{"time":1695571260,"open":"0.06457500","high":"0.06458550","low":"0.06457500","close":"0.06457500","volume":"53861.00000000"},{"time":1695571320,"open":"0.06457500","high":"0.06458550","low":"0.06456450","close":"0.06458550","volume":"502525.00000000"}]
BTC-USDT
DOGE/USDT
Price0.06457500
24h Change 0.294%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000