Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695512520,"open":"27899.16","high":"27899.16","low":"27899.15","close":"27899.16","volume":"2.17561000"},{"time":1695512580,"open":"27899.16","high":"27899.16","low":"27899.15","close":"27899.16","volume":"3.72650000"},{"time":1695512640,"open":"27899.15","high":"27899.16","low":"27896.97","close":"27896.98","volume":"4.65438000"},{"time":1695512700,"open":"27896.98","high":"27896.98","low":"27896.97","close":"27896.98","volume":"2.31871000"},{"time":1695512760,"open":"27896.97","high":"27896.98","low":"27896.97","close":"27896.98","volume":"1.54697000"},{"time":1695512820,"open":"27896.97","high":"27896.98","low":"27896.97","close":"27896.97","volume":"0.90019000"},{"time":1695512880,"open":"27896.97","high":"27896.98","low":"27896.72","close":"27896.72","volume":"2.76731000"},{"time":1695512940,"open":"27896.73","high":"27896.73","low":"27896.72","close":"27896.72","volume":"2.66257000"},{"time":1695513000,"open":"27896.72","high":"27900.47","low":"27896.72","close":"27900.47","volume":"5.94642000"},{"time":1695513060,"open":"27900.46","high":"27901.79","low":"27900.46","close":"27901.79","volume":"2.68042000"},{"time":1695513120,"open":"27901.78","high":"27901.79","low":"27901.78","close":"27901.79","volume":"1.87579000"},{"time":1695513180,"open":"27901.79","high":"27904.76","low":"27901.78","close":"27904.76","volume":"6.45216000"},{"time":1695513240,"open":"27904.75","high":"27904.76","low":"27904.75","close":"27904.75","volume":"1.54697000"},{"time":1695513300,"open":"27904.76","high":"27904.76","low":"27904.75","close":"27904.76","volume":"1.49946000"},{"time":1695513360,"open":"27904.75","high":"27904.76","low":"27904.75","close":"27904.75","volume":"3.57006000"},{"time":1695513420,"open":"27904.75","high":"27904.76","low":"27904.75","close":"27904.75","volume":"2.26976000"},{"time":1695513480,"open":"27904.75","high":"27904.77","low":"27904.75","close":"27904.77","volume":"7.51406000"},{"time":1695513540,"open":"27904.77","high":"27904.77","low":"27904.76","close":"27904.76","volume":"1.65331000"},{"time":1695513600,"open":"27904.77","high":"27904.77","low":"27904.76","close":"27904.77","volume":"5.91226000"},{"time":1695513660,"open":"27904.77","high":"27904.77","low":"27904.76","close":"27904.76","volume":"4.26234000"},{"time":1695513720,"open":"27904.77","high":"27904.77","low":"27901.03","close":"27901.03","volume":"11.80296000"},{"time":1695513780,"open":"27901.03","high":"27901.04","low":"27899.98","close":"27899.99","volume":"3.99902000"},{"time":1695513840,"open":"27899.98","high":"27899.99","low":"27899.98","close":"27899.98","volume":"1.46134000"},{"time":1695513900,"open":"27899.99","high":"27899.99","low":"27899.98","close":"27899.98","volume":"1.24163000"},{"time":1695513960,"open":"27899.99","high":"27899.99","low":"27899.98","close":"27899.98","volume":"3.12803000"},{"time":1695514020,"open":"27899.98","high":"27902.47","low":"27899.98","close":"27902.46","volume":"8.64929000"},{"time":1695514080,"open":"27902.46","high":"27902.47","low":"27902.46","close":"27902.47","volume":"2.33532000"},{"time":1695514140,"open":"27902.47","high":"27902.47","low":"27902.46","close":"27902.46","volume":"1.12134000"},{"time":1695514200,"open":"27902.47","high":"27902.47","low":"27902.46","close":"27902.47","volume":"1.54041000"},{"time":1695514260,"open":"27902.47","high":"27902.47","low":"27902.46","close":"27902.47","volume":"1.84210000"},{"time":1695514320,"open":"27902.46","high":"27902.47","low":"27902.46","close":"27902.46","volume":"3.25391000"},{"time":1695514380,"open":"27902.47","high":"27902.47","low":"27899.98","close":"27899.98","volume":"10.91410000"},{"time":1695514440,"open":"27899.99","high":"27899.99","low":"27899.98","close":"27899.98","volume":"3.73591000"},{"time":1695514500,"open":"27899.98","high":"27899.99","low":"27899.98","close":"27899.99","volume":"2.15305000"},{"time":1695514560,"open":"27899.98","high":"27899.99","low":"27899.98","close":"27899.98","volume":"2.10326000"},{"time":1695514620,"open":"27899.98","high":"27899.99","low":"27899.98","close":"27899.98","volume":"3.03043000"},{"time":1695514680,"open":"27899.98","high":"27899.99","low":"27899.98","close":"27899.98","volume":"5.36657000"},{"time":1695514740,"open":"27899.98","high":"27899.99","low":"27899.98","close":"27899.98","volume":"2.24903000"},{"time":1695514800,"open":"27899.99","high":"27899.99","low":"27899.98","close":"27899.99","volume":"3.62019000"},{"time":1695514860,"open":"27899.98","high":"27899.99","low":"27899.98","close":"27899.99","volume":"0.77076000"},{"time":1695514920,"open":"27899.98","high":"27899.99","low":"27899.98","close":"27899.98","volume":"1.47509000"},{"time":1695514980,"open":"27899.98","high":"27899.99","low":"27899.98","close":"27899.99","volume":"1.93091000"},{"time":1695515040,"open":"27899.98","high":"27899.99","low":"27899.98","close":"27899.99","volume":"1.33181000"},{"time":1695515100,"open":"27899.99","high":"27899.99","low":"27899.98","close":"27899.99","volume":"6.92760000"},{"time":1695515160,"open":"27899.99","high":"27899.99","low":"27899.98","close":"27899.98","volume":"2.84364000"},{"time":1695515220,"open":"27899.99","high":"27899.99","low":"27899.98","close":"27899.98","volume":"1.49147000"},{"time":1695515280,"open":"27899.98","high":"27903.54","low":"27899.98","close":"27903.53","volume":"6.90245000"},{"time":1695515340,"open":"27903.53","high":"27906.57","low":"27903.53","close":"27906.56","volume":"5.55125000"},{"time":1695515400,"open":"27906.56","high":"27913.54","low":"27906.56","close":"27913.53","volume":"19.04617000"},{"time":1695515460,"open":"27913.53","high":"27913.54","low":"27913.53","close":"27913.53","volume":"1.29867000"},{"time":1695515520,"open":"27913.53","high":"27913.54","low":"27913.53","close":"27913.54","volume":"0.78972000"},{"time":1695515580,"open":"27913.53","high":"27913.54","low":"27910.81","close":"27910.82","volume":"14.09409000"},{"time":1695515640,"open":"27910.81","high":"27910.82","low":"27901.06","close":"27901.07","volume":"9.08736000"},{"time":1695515700,"open":"27901.07","high":"27901.07","low":"27899.98","close":"27899.99","volume":"2.85095000"},{"time":1695515760,"open":"27899.98","high":"27899.99","low":"27899.98","close":"27899.98","volume":"1.43032000"},{"time":1695515820,"open":"27899.99","high":"27899.99","low":"27898.04","close":"27898.05","volume":"7.29849000"},{"time":1695515880,"open":"27898.05","high":"27898.05","low":"27898.04","close":"27898.05","volume":"1.61415000"},{"time":1695515940,"open":"27898.05","high":"27898.05","low":"27893.18","close":"27893.19","volume":"6.61627000"},{"time":1695516000,"open":"27893.19","high":"27893.19","low":"27893.18","close":"27893.19","volume":"3.00784000"},{"time":1695516060,"open":"27893.19","high":"27893.19","low":"27893.18","close":"27893.19","volume":"1.56273000"},{"time":1695516120,"open":"27893.18","high":"27893.19","low":"27893.18","close":"27893.19","volume":"1.00661000"},{"time":1695516180,"open":"27893.19","high":"27893.19","low":"27893.18","close":"27893.19","volume":"1.75834000"},{"time":1695516240,"open":"27893.18","high":"27893.19","low":"27893.18","close":"27893.19","volume":"1.18238000"},{"time":1695516300,"open":"27893.18","high":"27893.19","low":"27893.11","close":"27893.12","volume":"3.07112000"},{"time":1695516360,"open":"27893.11","high":"27893.12","low":"27888.88","close":"27888.88","volume":"10.65599000"},{"time":1695516420,"open":"27888.89","high":"27888.89","low":"27888.88","close":"27888.88","volume":"0.88963000"},{"time":1695516480,"open":"27888.88","high":"27890.12","low":"27888.88","close":"27890.12","volume":"12.44330000"},{"time":1695516540,"open":"27890.11","high":"27891.87","low":"27890.11","close":"27891.87","volume":"4.58112000"},{"time":1695516600,"open":"27891.87","high":"27891.87","low":"27891.86","close":"27891.87","volume":"1.07569000"},{"time":1695516660,"open":"27891.87","high":"27891.87","low":"27891.86","close":"27891.87","volume":"2.51350000"},{"time":1695516720,"open":"27891.86","high":"27899.69","low":"27891.86","close":"27899.68","volume":"9.33090000"},{"time":1695516780,"open":"27899.68","high":"27900.23","low":"27899.68","close":"27900.22","volume":"1.51848000"},{"time":1695516840,"open":"27900.22","high":"27900.23","low":"27900.22","close":"27900.22","volume":"3.89195000"},{"time":1695516900,"open":"27900.23","high":"27900.23","low":"27897.12","close":"27897.14","volume":"6.87045000"},{"time":1695516960,"open":"27897.12","high":"27897.14","low":"27895.28","close":"27895.28","volume":"5.63184000"},{"time":1695517020,"open":"27895.28","high":"27895.29","low":"27895.28","close":"27895.28","volume":"1.41454000"},{"time":1695517080,"open":"27895.28","high":"27895.29","low":"27895.28","close":"27895.28","volume":"1.36954000"},{"time":1695517140,"open":"27895.28","high":"27895.42","low":"27895.28","close":"27895.42","volume":"11.15724000"},{"time":1695517200,"open":"27895.42","high":"27895.99","low":"27895.41","close":"27895.98","volume":"3.14232000"},{"time":1695517260,"open":"27895.99","high":"27895.99","low":"27890.11","close":"27890.12","volume":"13.97191000"},{"time":1695517320,"open":"27890.12","high":"27890.12","low":"27890.11","close":"27890.12","volume":"1.20833000"},{"time":1695517380,"open":"27890.11","high":"27890.12","low":"27890.11","close":"27890.11","volume":"2.67725000"},{"time":1695517440,"open":"27890.12","high":"27890.12","low":"27890.11","close":"27890.12","volume":"4.15538000"},{"time":1695517500,"open":"27890.11","high":"27890.19","low":"27890.11","close":"27890.19","volume":"4.57647000"},{"time":1695517560,"open":"27890.18","high":"27890.19","low":"27890.13","close":"27890.13","volume":"4.37786000"},{"time":1695517620,"open":"27890.14","high":"27890.14","low":"27890.13","close":"27890.14","volume":"1.73178000"},{"time":1695517680,"open":"27890.14","high":"27890.14","low":"27890.13","close":"27890.14","volume":"1.62894000"},{"time":1695517740,"open":"27890.13","high":"27890.14","low":"27887.10","close":"27887.10","volume":"21.25202000"},{"time":1695517800,"open":"27887.10","high":"27887.11","low":"27887.10","close":"27887.10","volume":"1.74247000"},{"time":1695517860,"open":"27887.11","high":"27887.11","low":"27887.10","close":"27887.10","volume":"1.79729000"},{"time":1695517920,"open":"27887.10","high":"27887.11","low":"27886.79","close":"27886.79","volume":"3.01886000"},{"time":1695517980,"open":"27886.80","high":"27886.80","low":"27886.79","close":"27886.80","volume":"1.88214000"},{"time":1695518040,"open":"27886.80","high":"27886.80","low":"27886.79","close":"27886.79","volume":"1.50553000"},{"time":1695518100,"open":"27886.79","high":"27886.80","low":"27886.79","close":"27886.80","volume":"3.77696000"},{"time":1695518160,"open":"27886.79","high":"27891.76","low":"27886.79","close":"27891.76","volume":"12.02195000"},{"time":1695518220,"open":"27891.76","high":"27891.76","low":"27891.75","close":"27891.76","volume":"2.99363000"},{"time":1695518280,"open":"27891.76","high":"27891.76","low":"27891.75","close":"27891.75","volume":"1.78348000"},{"time":1695518340,"open":"27891.75","high":"27891.76","low":"27890.37","close":"27890.37","volume":"7.54019000"},{"time":1695518400,"open":"27890.37","high":"27890.38","low":"27890.37","close":"27890.38","volume":"0.52849000"},{"time":1695518460,"open":"27890.38","high":"27890.38","low":"27890.37","close":"27890.37","volume":"0.66242000"},{"time":1695518520,"open":"27890.38","high":"27896.96","low":"27890.37","close":"27896.95","volume":"10.45655000"},{"time":1695518580,"open":"27896.95","high":"27896.96","low":"27896.95","close":"27896.95","volume":"1.79753000"},{"time":1695518640,"open":"27896.95","high":"27896.96","low":"27896.95","close":"27896.95","volume":"1.85688000"},{"time":1695518700,"open":"27896.96","high":"27897.95","low":"27896.95","close":"27897.94","volume":"2.71589000"},{"time":1695518760,"open":"27897.95","high":"27897.95","low":"27897.94","close":"27897.94","volume":"1.22856000"},{"time":1695518820,"open":"27897.95","high":"27897.95","low":"27897.94","close":"27897.95","volume":"1.72175000"},{"time":1695518880,"open":"27897.95","high":"27897.95","low":"27897.94","close":"27897.95","volume":"1.12923000"},{"time":1695518940,"open":"27897.94","high":"27905.41","low":"27897.94","close":"27905.41","volume":"11.56819000"},{"time":1695519000,"open":"27905.41","high":"27907.49","low":"27905.40","close":"27907.49","volume":"4.08620000"},{"time":1695519060,"open":"27907.49","high":"27907.67","low":"27907.48","close":"27907.67","volume":"1.01464000"},{"time":1695519120,"open":"27907.66","high":"27908.14","low":"27907.66","close":"27908.14","volume":"2.02424000"},{"time":1695519180,"open":"27908.14","high":"27908.14","low":"27908.13","close":"27908.14","volume":"1.61763000"},{"time":1695519240,"open":"27908.13","high":"27908.56","low":"27908.13","close":"27908.55","volume":"3.57220000"},{"time":1695519300,"open":"27908.55","high":"27908.56","low":"27908.55","close":"27908.56","volume":"1.01331000"},{"time":1695519360,"open":"27908.55","high":"27908.56","low":"27908.55","close":"27908.56","volume":"1.47077000"},{"time":1695519420,"open":"27908.55","high":"27911.34","low":"27908.55","close":"27911.33","volume":"7.29845000"},{"time":1695519480,"open":"27911.34","high":"27914.12","low":"27911.33","close":"27913.96","volume":"4.27774000"},{"time":1695519540,"open":"27913.95","high":"27917.56","low":"27913.95","close":"27917.55","volume":"2.10485000"},{"time":1695519600,"open":"27917.56","high":"27917.56","low":"27917.55","close":"27917.56","volume":"5.40529000"},{"time":1695519660,"open":"27917.56","high":"27917.56","low":"27916.78","close":"27916.79","volume":"10.41898000"},{"time":1695519720,"open":"27916.78","high":"27916.79","low":"27914.43","close":"27914.43","volume":"3.09340000"},{"time":1695519780,"open":"27914.43","high":"27914.44","low":"27914.43","close":"27914.44","volume":"1.02382000"},{"time":1695519840,"open":"27914.43","high":"27914.44","low":"27914.43","close":"27914.44","volume":"1.44285000"},{"time":1695519900,"open":"27914.44","high":"27914.44","low":"27914.43","close":"27914.43","volume":"1.37677000"},{"time":1695519960,"open":"27914.43","high":"27914.44","low":"27914.43","close":"27914.44","volume":"1.51601000"},{"time":1695520020,"open":"27914.44","high":"27914.44","low":"27914.43","close":"27914.43","volume":"1.40149000"},{"time":1695520080,"open":"27914.44","high":"27914.44","low":"27914.43","close":"27914.43","volume":"1.62631000"},{"time":1695520140,"open":"27914.43","high":"27914.44","low":"27914.43","close":"27914.43","volume":"3.00716000"},{"time":1695520200,"open":"27914.43","high":"27914.44","low":"27914.43","close":"27914.44","volume":"1.24035000"},{"time":1695520260,"open":"27914.43","high":"27914.44","low":"27914.43","close":"27914.43","volume":"0.51607000"},{"time":1695520320,"open":"27914.43","high":"27914.44","low":"27914.43","close":"27914.44","volume":"1.21996000"},{"time":1695520380,"open":"27914.43","high":"27914.44","low":"27913.34","close":"27913.34","volume":"5.82071000"},{"time":1695520440,"open":"27913.34","high":"27913.35","low":"27910.88","close":"27910.89","volume":"1.81773000"},{"time":1695520500,"open":"27910.88","high":"27910.89","low":"27910.88","close":"27910.88","volume":"6.38549000"},{"time":1695520560,"open":"27910.89","high":"27910.89","low":"27910.88","close":"27910.88","volume":"0.90390000"},{"time":1695520620,"open":"27910.88","high":"27913.63","low":"27910.88","close":"27913.63","volume":"3.55914000"},{"time":1695520680,"open":"27913.63","high":"27913.63","low":"27913.62","close":"27913.62","volume":"0.96456000"},{"time":1695520740,"open":"27913.63","high":"27913.63","low":"27913.62","close":"27913.62","volume":"0.67112000"},{"time":1695520800,"open":"27913.63","high":"27913.63","low":"27913.62","close":"27913.63","volume":"1.88389000"},{"time":1695520860,"open":"27913.62","high":"27913.63","low":"27913.62","close":"27913.63","volume":"0.81422000"},{"time":1695520920,"open":"27913.62","high":"27913.63","low":"27913.62","close":"27913.63","volume":"1.47817000"},{"time":1695520980,"open":"27913.63","high":"27913.63","low":"27913.62","close":"27913.62","volume":"1.18636000"},{"time":1695521040,"open":"27913.62","high":"27913.63","low":"27913.62","close":"27913.63","volume":"0.94363000"},{"time":1695521100,"open":"27913.62","high":"27913.63","low":"27913.62","close":"27913.63","volume":"3.34300000"},{"time":1695521160,"open":"27913.63","high":"27913.63","low":"27913.62","close":"27913.63","volume":"1.02317000"},{"time":1695521220,"open":"27913.62","high":"27913.63","low":"27913.62","close":"27913.62","volume":"0.58501000"},{"time":1695521280,"open":"27913.63","high":"27913.63","low":"27913.62","close":"27913.62","volume":"0.61020000"},{"time":1695521340,"open":"27913.63","high":"27918.10","low":"27913.62","close":"27917.93","volume":"10.16403000"},{"time":1695521400,"open":"27917.91","high":"27918.86","low":"27917.91","close":"27918.85","volume":"2.53955000"},{"time":1695521460,"open":"27918.86","high":"27918.86","low":"27918.85","close":"27918.85","volume":"1.23542000"},{"time":1695521520,"open":"27918.86","high":"27918.87","low":"27918.85","close":"27918.86","volume":"1.95640000"},{"time":1695521580,"open":"27918.86","high":"27919.45","low":"27918.86","close":"27919.45","volume":"2.71902000"},{"time":1695521640,"open":"27919.45","high":"27919.45","low":"27919.44","close":"27919.44","volume":"2.35361000"},{"time":1695521700,"open":"27919.44","high":"27919.45","low":"27919.24","close":"27919.24","volume":"5.48122000"},{"time":1695521760,"open":"27919.24","high":"27919.25","low":"27913.64","close":"27913.65","volume":"4.53266000"},{"time":1695521820,"open":"27913.64","high":"27913.65","low":"27912.83","close":"27912.84","volume":"4.15002000"},{"time":1695521880,"open":"27912.84","high":"27912.84","low":"27912.83","close":"27912.84","volume":"1.19046000"},{"time":1695521940,"open":"27912.84","high":"27912.84","low":"27912.83","close":"27912.84","volume":"1.86313000"},{"time":1695522000,"open":"27912.83","high":"27914.71","low":"27912.83","close":"27914.71","volume":"3.11487000"},{"time":1695522060,"open":"27914.70","high":"27914.71","low":"27914.70","close":"27914.70","volume":"0.87788000"},{"time":1695522120,"open":"27914.71","high":"27914.71","low":"27914.70","close":"27914.70","volume":"1.36603000"},{"time":1695522180,"open":"27914.70","high":"27915.92","low":"27914.70","close":"27915.91","volume":"2.98203000"},{"time":1695522240,"open":"27915.92","high":"27915.92","low":"27914.87","close":"27914.87","volume":"17.44830000"},{"time":1695522300,"open":"27914.87","high":"27914.88","low":"27910.54","close":"27910.54","volume":"24.71713000"},{"time":1695522360,"open":"27910.54","high":"27910.55","low":"27910.54","close":"27910.55","volume":"3.01662000"},{"time":1695522420,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.54","volume":"1.02521000"},{"time":1695522480,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.54","volume":"0.89422000"},{"time":1695522540,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.54","volume":"1.09138000"},{"time":1695522600,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.54","volume":"3.09515000"},{"time":1695522660,"open":"27910.54","high":"27910.55","low":"27907.31","close":"27907.32","volume":"4.90928000"},{"time":1695522720,"open":"27907.32","high":"27907.32","low":"27906.44","close":"27906.44","volume":"5.10025000"},{"time":1695522780,"open":"27906.44","high":"27906.45","low":"27906.44","close":"27906.44","volume":"2.08928000"},{"time":1695522840,"open":"27906.44","high":"27910.55","low":"27906.44","close":"27910.54","volume":"7.89575000"},{"time":1695522900,"open":"27910.54","high":"27910.55","low":"27910.54","close":"27910.54","volume":"1.72644000"},{"time":1695522960,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.55","volume":"1.46429000"},{"time":1695523020,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.55","volume":"1.07094000"},{"time":1695523080,"open":"27910.54","high":"27910.55","low":"27910.54","close":"27910.55","volume":"0.80520000"},{"time":1695523140,"open":"27910.54","high":"27910.55","low":"27910.54","close":"27910.55","volume":"0.38447000"},{"time":1695523200,"open":"27910.54","high":"27910.55","low":"27910.54","close":"27910.55","volume":"0.87357000"},{"time":1695523260,"open":"27910.54","high":"27910.55","low":"27910.54","close":"27910.54","volume":"0.59359000"},{"time":1695523320,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.54","volume":"0.46404000"},{"time":1695523380,"open":"27910.55","high":"27913.22","low":"27910.54","close":"27913.21","volume":"3.40071000"},{"time":1695523440,"open":"27913.21","high":"27913.22","low":"27913.21","close":"27913.22","volume":"0.87388000"},{"time":1695523500,"open":"27913.22","high":"27919.51","low":"27911.23","close":"27919.51","volume":"69.13278000"},{"time":1695523560,"open":"27919.50","high":"27919.51","low":"27919.50","close":"27919.51","volume":"2.97885000"},{"time":1695523620,"open":"27919.51","high":"27919.51","low":"27919.50","close":"27919.51","volume":"2.75786000"},{"time":1695523680,"open":"27919.50","high":"27919.51","low":"27919.50","close":"27919.50","volume":"2.86962000"},{"time":1695523740,"open":"27919.51","high":"27919.51","low":"27918.86","close":"27918.87","volume":"6.40136000"},{"time":1695523800,"open":"27918.86","high":"27918.87","low":"27917.81","close":"27917.82","volume":"3.87567000"},{"time":1695523860,"open":"27917.82","high":"27917.82","low":"27915.56","close":"27915.57","volume":"3.56229000"},{"time":1695523920,"open":"27915.56","high":"27915.57","low":"27914.73","close":"27914.74","volume":"2.06811000"},{"time":1695523980,"open":"27914.74","high":"27914.74","low":"27914.51","close":"27914.52","volume":"1.61689000"},{"time":1695524040,"open":"27914.52","high":"27914.52","low":"27912.33","close":"27912.34","volume":"4.08399000"},{"time":1695524100,"open":"27912.34","high":"27912.34","low":"27912.33","close":"27912.33","volume":"0.95407000"},{"time":1695524160,"open":"27912.33","high":"27912.34","low":"27912.33","close":"27912.33","volume":"1.62485000"},{"time":1695524220,"open":"27912.34","high":"27912.34","low":"27912.33","close":"27912.33","volume":"5.88539000"},{"time":1695524280,"open":"27912.33","high":"27912.34","low":"27912.33","close":"27912.33","volume":"2.04972000"},{"time":1695524340,"open":"27912.33","high":"27915.36","low":"27912.33","close":"27915.35","volume":"3.46311000"},{"time":1695524400,"open":"27915.35","high":"27915.36","low":"27913.01","close":"27913.04","volume":"3.77511000"},{"time":1695524460,"open":"27913.05","high":"27913.05","low":"27910.54","close":"27910.55","volume":"2.85893000"},{"time":1695524520,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.55","volume":"0.98103000"},{"time":1695524580,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.55","volume":"1.60547000"},{"time":1695524640,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.54","volume":"1.18066000"},{"time":1695524700,"open":"27910.54","high":"27910.55","low":"27910.54","close":"27910.55","volume":"2.58709000"},{"time":1695524760,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.54","volume":"1.04183000"},{"time":1695524820,"open":"27910.55","high":"27910.55","low":"27910.54","close":"27910.55","volume":"2.28096000"},{"time":1695524880,"open":"27910.54","high":"27910.55","low":"27910.54","close":"27910.54","volume":"3.19465000"},{"time":1695524940,"open":"27910.55","high":"27912.44","low":"27910.54","close":"27912.43","volume":"5.17610000"},{"time":1695525000,"open":"27912.44","high":"27912.44","low":"27912.43","close":"27912.44","volume":"1.36911000"},{"time":1695525060,"open":"27912.44","high":"27912.58","low":"27912.43","close":"27912.57","volume":"2.01927000"},{"time":1695525120,"open":"27912.57","high":"27912.58","low":"27912.57","close":"27912.57","volume":"0.98654000"},{"time":1695525180,"open":"27912.57","high":"27912.58","low":"27912.57","close":"27912.57","volume":"0.64143000"},{"time":1695525240,"open":"27912.58","high":"27912.58","low":"27912.57","close":"27912.57","volume":"2.06223000"},{"time":1695525300,"open":"27912.57","high":"27912.58","low":"27912.57","close":"27912.58","volume":"1.88663000"},{"time":1695525360,"open":"27912.57","high":"27912.58","low":"27912.57","close":"27912.57","volume":"0.94258000"},{"time":1695525420,"open":"27912.58","high":"27912.58","low":"27912.57","close":"27912.57","volume":"1.06929000"},{"time":1695525480,"open":"27912.57","high":"27912.58","low":"27912.57","close":"27912.58","volume":"0.65382000"},{"time":1695525540,"open":"27912.58","high":"27912.58","low":"27912.57","close":"27912.58","volume":"2.12487000"},{"time":1695525600,"open":"27912.57","high":"27912.58","low":"27912.57","close":"27912.57","volume":"1.93653000"},{"time":1695525660,"open":"27912.58","high":"27912.58","low":"27912.57","close":"27912.58","volume":"2.04065000"},{"time":1695525720,"open":"27912.57","high":"27912.58","low":"27912.57","close":"27912.57","volume":"2.03847000"},{"time":1695525780,"open":"27912.58","high":"27912.58","low":"27912.57","close":"27912.58","volume":"1.90689000"},{"time":1695525840,"open":"27912.57","high":"27912.58","low":"27912.57","close":"27912.57","volume":"0.98100000"},{"time":1695525900,"open":"27912.58","high":"27912.58","low":"27912.57","close":"27912.57","volume":"0.77923000"},{"time":1695525960,"open":"27912.58","high":"27912.58","low":"27909.79","close":"27909.79","volume":"3.63216000"},{"time":1695526020,"open":"27909.80","high":"27909.80","low":"27909.79","close":"27909.80","volume":"1.78852000"},{"time":1695526080,"open":"27909.79","high":"27909.80","low":"27909.79","close":"27909.79","volume":"1.31617000"},{"time":1695526140,"open":"27909.80","high":"27909.80","low":"27909.79","close":"27909.80","volume":"0.95698000"},{"time":1695526200,"open":"27909.79","high":"27909.80","low":"27909.79","close":"27909.80","volume":"3.19001000"},{"time":1695526260,"open":"27909.80","high":"27909.80","low":"27909.79","close":"27909.80","volume":"1.31168000"},{"time":1695526320,"open":"27909.79","high":"27909.80","low":"27909.79","close":"27909.80","volume":"1.19223000"},{"time":1695526380,"open":"27909.79","high":"27909.80","low":"27909.79","close":"27909.79","volume":"1.80833000"},{"time":1695526440,"open":"27909.80","high":"27912.30","low":"27909.79","close":"27912.30","volume":"9.94115000"},{"time":1695526500,"open":"27912.29","high":"27912.30","low":"27912.29","close":"27912.29","volume":"2.30716000"},{"time":1695526560,"open":"27912.30","high":"27913.60","low":"27912.29","close":"27913.59","volume":"4.42898000"},{"time":1695526620,"open":"27913.60","high":"27913.60","low":"27913.59","close":"27913.60","volume":"0.76221000"},{"time":1695526680,"open":"27913.60","high":"27913.60","low":"27913.59","close":"27913.60","volume":"2.03434000"},{"time":1695526740,"open":"27913.60","high":"27913.60","low":"27913.59","close":"27913.59","volume":"5.93671000"},{"time":1695526800,"open":"27913.60","high":"27913.60","low":"27913.59","close":"27913.60","volume":"1.12103000"},{"time":1695526860,"open":"27913.60","high":"27913.60","low":"27913.59","close":"27913.59","volume":"0.95581000"},{"time":1695526920,"open":"27913.60","high":"27913.60","low":"27913.44","close":"27913.44","volume":"1.66910000"},{"time":1695526980,"open":"27913.44","high":"27913.45","low":"27912.57","close":"27912.57","volume":"2.10759000"},{"time":1695527040,"open":"27912.58","high":"27912.58","low":"27912.57","close":"27912.58","volume":"1.07271000"},{"time":1695527100,"open":"27912.57","high":"27912.58","low":"27911.99","close":"27912.00","volume":"1.81531000"},{"time":1695527160,"open":"27911.99","high":"27912.00","low":"27910.47","close":"27910.47","volume":"3.94320000"},{"time":1695527220,"open":"27910.48","high":"27910.48","low":"27910.47","close":"27910.48","volume":"1.42659000"},{"time":1695527280,"open":"27910.47","high":"27910.48","low":"27907.80","close":"27907.81","volume":"2.68318000"},{"time":1695527340,"open":"27907.80","high":"27907.81","low":"27907.61","close":"27907.62","volume":"0.96300000"},{"time":1695527400,"open":"27907.61","high":"27907.62","low":"27901.73","close":"27901.73","volume":"6.68682000"},{"time":1695527460,"open":"27901.73","high":"27901.74","low":"27898.99","close":"27899.00","volume":"4.72277000"},{"time":1695527520,"open":"27899.00","high":"27899.00","low":"27893.45","close":"27893.46","volume":"9.23796000"},{"time":1695527580,"open":"27893.45","high":"27896.76","low":"27893.45","close":"27896.75","volume":"10.06953000"},{"time":1695527640,"open":"27896.75","high":"27896.76","low":"27896.75","close":"27896.75","volume":"1.79607000"},{"time":1695527700,"open":"27896.76","high":"27896.76","low":"27896.75","close":"27896.76","volume":"1.63301000"},{"time":1695527760,"open":"27896.75","high":"27896.76","low":"27896.75","close":"27896.76","volume":"0.91522000"},{"time":1695527820,"open":"27896.75","high":"27898.43","low":"27896.75","close":"27898.43","volume":"3.57708000"},{"time":1695527880,"open":"27898.43","high":"27899.48","low":"27898.42","close":"27899.48","volume":"2.32446000"},{"time":1695527940,"open":"27899.47","high":"27899.48","low":"27899.47","close":"27899.48","volume":"0.87075000"},{"time":1695528000,"open":"27899.48","high":"27899.48","low":"27899.47","close":"27899.48","volume":"2.87451000"},{"time":1695528060,"open":"27899.47","high":"27899.48","low":"27899.47","close":"27899.48","volume":"1.09007000"},{"time":1695528120,"open":"27899.47","high":"27899.48","low":"27899.47","close":"27899.47","volume":"0.76553000"},{"time":1695528180,"open":"27899.48","high":"27899.48","low":"27899.47","close":"27899.47","volume":"1.62210000"},{"time":1695528240,"open":"27899.48","high":"27899.48","low":"27899.47","close":"27899.47","volume":"0.82855000"},{"time":1695528300,"open":"27899.48","high":"27899.48","low":"27899.47","close":"27899.48","volume":"1.06777000"},{"time":1695528360,"open":"27899.47","high":"27899.48","low":"27899.47","close":"27899.47","volume":"2.13243000"},{"time":1695528420,"open":"27899.47","high":"27902.39","low":"27899.47","close":"27902.37","volume":"7.22510000"},{"time":1695528480,"open":"27902.37","high":"27902.39","low":"27902.37","close":"27902.39","volume":"5.10837000"},{"time":1695528540,"open":"27902.37","high":"27902.39","low":"27902.37","close":"27902.37","volume":"1.41515000"},{"time":1695528600,"open":"27902.39","high":"27902.39","low":"27902.37","close":"27902.39","volume":"4.06629000"},{"time":1695528660,"open":"27902.37","high":"27902.39","low":"27902.37","close":"27902.39","volume":"0.54910000"},{"time":1695528720,"open":"27902.39","high":"27902.39","low":"27902.37","close":"27902.39","volume":"0.71254000"},{"time":1695528780,"open":"27902.39","high":"27902.39","low":"27902.37","close":"27902.37","volume":"0.89230000"},{"time":1695528840,"open":"27902.37","high":"27902.39","low":"27902.37","close":"27902.37","volume":"0.91636000"},{"time":1695528900,"open":"27902.37","high":"27902.39","low":"27902.37","close":"27902.37","volume":"0.94013000"},{"time":1695528960,"open":"27902.37","high":"27902.39","low":"27902.37","close":"27902.39","volume":"0.91760000"},{"time":1695529020,"open":"27902.39","high":"27902.39","low":"27902.37","close":"27902.37","volume":"0.67426000"},{"time":1695529080,"open":"27902.39","high":"27902.39","low":"27902.37","close":"27902.39","volume":"0.76722000"},{"time":1695529140,"open":"27902.39","high":"27902.39","low":"27902.37","close":"27902.37","volume":"0.94063000"},{"time":1695529200,"open":"27902.39","high":"27902.39","low":"27902.37","close":"27902.37","volume":"0.86321000"},{"time":1695529260,"open":"27902.39","high":"27902.39","low":"27899.50","close":"27899.51","volume":"4.65780000"},{"time":1695529320,"open":"27899.50","high":"27899.51","low":"27899.50","close":"27899.51","volume":"1.62719000"},{"time":1695529380,"open":"27899.50","high":"27899.51","low":"27899.49","close":"27899.50","volume":"1.82693000"},{"time":1695529440,"open":"27899.50","high":"27899.50","low":"27899.46","close":"27899.47","volume":"2.01187000"},{"time":1695529500,"open":"27899.47","high":"27899.47","low":"27899.46","close":"27899.47","volume":"0.67532000"},{"time":1695529560,"open":"27899.46","high":"27899.47","low":"27899.46","close":"27899.46","volume":"0.50736000"},{"time":1695529620,"open":"27899.47","high":"27899.47","low":"27893.45","close":"27893.46","volume":"30.31457000"},{"time":1695529680,"open":"27893.46","high":"27893.46","low":"27893.45","close":"27893.46","volume":"1.07662000"},{"time":1695529740,"open":"27893.45","high":"27896.20","low":"27893.45","close":"27896.20","volume":"8.35449000"},{"time":1695529800,"open":"27896.20","high":"27896.20","low":"27896.19","close":"27896.20","volume":"1.42707000"},{"time":1695529860,"open":"27896.20","high":"27896.20","low":"27896.19","close":"27896.19","volume":"1.42569000"},{"time":1695529920,"open":"27896.19","high":"27896.20","low":"27894.37","close":"27894.37","volume":"5.30840000"},{"time":1695529980,"open":"27894.37","high":"27894.38","low":"27894.37","close":"27894.37","volume":"1.09105000"},{"time":1695530040,"open":"27894.37","high":"27894.38","low":"27894.37","close":"27894.37","volume":"1.64005000"},{"time":1695530100,"open":"27894.37","high":"27894.38","low":"27894.37","close":"27894.38","volume":"2.92356000"},{"time":1695530160,"open":"27894.38","high":"27894.38","low":"27894.37","close":"27894.37","volume":"3.31817000"},{"time":1695530220,"open":"27894.37","high":"27894.38","low":"27894.37","close":"27894.38","volume":"5.24328000"},{"time":1695530280,"open":"27894.38","high":"27894.38","low":"27894.37","close":"27894.37","volume":"1.59926000"},{"time":1695530340,"open":"27894.37","high":"27894.38","low":"27894.37","close":"27894.38","volume":"7.72459000"},{"time":1695530400,"open":"27894.37","high":"27894.38","low":"27888.76","close":"27888.77","volume":"21.30532000"},{"time":1695530460,"open":"27888.77","high":"27889.03","low":"27888.76","close":"27889.02","volume":"5.93031000"},{"time":1695530520,"open":"27889.03","high":"27889.03","low":"27889.02","close":"27889.03","volume":"2.33164000"},{"time":1695530580,"open":"27889.02","high":"27889.03","low":"27889.02","close":"27889.02","volume":"2.69543000"},{"time":1695530640,"open":"27889.03","high":"27889.03","low":"27883.25","close":"27883.28","volume":"13.42849000"},{"time":1695530700,"open":"27883.28","high":"27891.99","low":"27883.28","close":"27891.99","volume":"27.42351000"},{"time":1695530760,"open":"27891.99","high":"27894.45","low":"27891.98","close":"27894.45","volume":"4.75332000"},{"time":1695530820,"open":"27894.45","high":"27894.50","low":"27894.44","close":"27894.50","volume":"3.51209000"},{"time":1695530880,"open":"27894.50","high":"27894.65","low":"27894.49","close":"27894.64","volume":"1.68895000"},{"time":1695530940,"open":"27894.65","high":"27894.65","low":"27894.64","close":"27894.64","volume":"2.19188000"},{"time":1695531000,"open":"27894.64","high":"27898.26","low":"27894.64","close":"27898.26","volume":"7.51901000"},{"time":1695531060,"open":"27898.26","high":"27898.26","low":"27898.25","close":"27898.25","volume":"1.77518000"},{"time":1695531120,"open":"27898.25","high":"27898.26","low":"27898.25","close":"27898.25","volume":"1.75067000"},{"time":1695531180,"open":"27898.25","high":"27898.26","low":"27898.25","close":"27898.26","volume":"0.86061000"},{"time":1695531240,"open":"27898.26","high":"27898.26","low":"27898.25","close":"27898.25","volume":"1.91665000"},{"time":1695531300,"open":"27898.26","high":"27898.26","low":"27898.25","close":"27898.25","volume":"1.15871000"},{"time":1695531360,"open":"27898.26","high":"27898.26","low":"27898.25","close":"27898.25","volume":"1.31861000"},{"time":1695531420,"open":"27898.25","high":"27898.26","low":"27898.25","close":"27898.25","volume":"0.72613000"},{"time":1695531480,"open":"27898.25","high":"27898.26","low":"27898.25","close":"27898.25","volume":"1.63788000"},{"time":1695531540,"open":"27898.25","high":"27898.26","low":"27898.25","close":"27898.26","volume":"0.84112000"},{"time":1695531600,"open":"27898.26","high":"27898.26","low":"27898.25","close":"27898.25","volume":"1.10050000"},{"time":1695531660,"open":"27898.25","high":"27898.26","low":"27897.25","close":"27897.26","volume":"10.01544000"},{"time":1695531720,"open":"27897.25","high":"27897.26","low":"27897.25","close":"27897.25","volume":"9.10471000"},{"time":1695531780,"open":"27897.26","high":"27897.26","low":"27897.25","close":"27897.26","volume":"1.38097000"},{"time":1695531840,"open":"27897.25","high":"27897.26","low":"27896.36","close":"27896.37","volume":"5.45563000"},{"time":1695531900,"open":"27896.37","high":"27896.37","low":"27896.10","close":"27896.11","volume":"1.74830000"},{"time":1695531960,"open":"27896.11","high":"27896.11","low":"27896.10","close":"27896.10","volume":"0.91083000"},{"time":1695532020,"open":"27896.10","high":"27896.11","low":"27896.10","close":"27896.11","volume":"1.01939000"},{"time":1695532080,"open":"27896.11","high":"27896.11","low":"27896.10","close":"27896.10","volume":"1.13392000"},{"time":1695532140,"open":"27896.11","high":"27896.11","low":"27896.10","close":"27896.11","volume":"7.77129000"},{"time":1695532200,"open":"27896.11","high":"27896.11","low":"27896.10","close":"27896.10","volume":"1.20527000"},{"time":1695532260,"open":"27896.10","high":"27896.11","low":"27896.10","close":"27896.10","volume":"1.41171000"},{"time":1695532320,"open":"27896.11","high":"27896.11","low":"27896.10","close":"27896.10","volume":"2.27383000"},{"time":1695532380,"open":"27896.11","high":"27896.11","low":"27896.10","close":"27896.11","volume":"1.14998000"},{"time":1695532440,"open":"27896.10","high":"27896.11","low":"27896.10","close":"27896.11","volume":"1.63208000"},{"time":1695532500,"open":"27896.11","high":"27898.26","low":"27896.10","close":"27898.25","volume":"15.12376000"},{"time":1695532560,"open":"27898.26","high":"27899.31","low":"27898.25","close":"27898.62","volume":"23.16029000"},{"time":1695532620,"open":"27898.62","high":"27898.62","low":"27890.93","close":"27890.93","volume":"262.70578000"},{"time":1695532680,"open":"27890.93","high":"27890.94","low":"27890.93","close":"27890.94","volume":"2.73319000"},{"time":1695532740,"open":"27890.93","high":"27890.94","low":"27890.93","close":"27890.94","volume":"0.78093000"},{"time":1695532800,"open":"27890.94","high":"27890.94","low":"27890.93","close":"27890.94","volume":"0.89392000"},{"time":1695532860,"open":"27890.94","high":"27890.94","low":"27890.93","close":"27890.94","volume":"1.46884000"},{"time":1695532920,"open":"27890.93","high":"27890.94","low":"27890.93","close":"27890.94","volume":"10.64200000"},{"time":1695532980,"open":"27890.93","high":"27890.94","low":"27890.93","close":"27890.94","volume":"3.99350000"},{"time":1695533040,"open":"27890.94","high":"27890.94","low":"27890.93","close":"27890.94","volume":"4.67052000"},{"time":1695533100,"open":"27890.93","high":"27890.94","low":"27890.93","close":"27890.94","volume":"3.84203000"},{"time":1695533160,"open":"27890.93","high":"27890.94","low":"27879.26","close":"27884.89","volume":"43.76025000"},{"time":1695533220,"open":"27884.89","high":"27897.33","low":"27884.88","close":"27897.00","volume":"23.71581000"},{"time":1695533280,"open":"27897.00","high":"27898.07","low":"27897.00","close":"27898.07","volume":"3.77685000"},{"time":1695533340,"open":"27898.06","high":"27898.07","low":"27896.20","close":"27896.21","volume":"25.89722000"},{"time":1695533400,"open":"27896.20","high":"27896.21","low":"27891.74","close":"27891.75","volume":"5.43481000"},{"time":1695533460,"open":"27891.75","high":"27891.75","low":"27887.50","close":"27887.51","volume":"5.00017000"},{"time":1695533520,"open":"27887.51","high":"27887.51","low":"27887.50","close":"27887.50","volume":"0.96094000"},{"time":1695533580,"open":"27887.51","high":"27887.51","low":"27886.31","close":"27886.31","volume":"4.67418000"},{"time":1695533640,"open":"27886.31","high":"27886.32","low":"27886.31","close":"27886.31","volume":"3.82328000"},{"time":1695533700,"open":"27886.32","high":"27886.32","low":"27886.31","close":"27886.32","volume":"1.51434000"},{"time":1695533760,"open":"27886.31","high":"27886.32","low":"27886.31","close":"27886.31","volume":"1.63771000"},{"time":1695533820,"open":"27886.32","high":"27886.32","low":"27885.96","close":"27885.97","volume":"3.14025000"},{"time":1695533880,"open":"27885.96","high":"27885.97","low":"27885.96","close":"27885.97","volume":"1.24545000"},{"time":1695533940,"open":"27885.96","high":"27885.97","low":"27885.96","close":"27885.97","volume":"1.65954000"},{"time":1695534000,"open":"27885.97","high":"27885.97","low":"27877.50","close":"27880.03","volume":"12.58878000"},{"time":1695534060,"open":"27880.03","high":"27884.40","low":"27880.02","close":"27884.39","volume":"7.44147000"},{"time":1695534120,"open":"27884.40","high":"27884.83","low":"27884.39","close":"27884.83","volume":"6.38513000"},{"time":1695534180,"open":"27884.82","high":"27884.83","low":"27884.82","close":"27884.82","volume":"2.26185000"},{"time":1695534240,"open":"27884.82","high":"27884.83","low":"27884.82","close":"27884.83","volume":"1.46706000"},{"time":1695534300,"open":"27884.82","high":"27884.83","low":"27884.82","close":"27884.82","volume":"2.02608000"},{"time":1695534360,"open":"27884.83","high":"27884.83","low":"27884.82","close":"27884.83","volume":"2.34104000"},{"time":1695534420,"open":"27884.83","high":"27884.83","low":"27884.82","close":"27884.82","volume":"2.99763000"},{"time":1695534480,"open":"27884.83","high":"27884.83","low":"27884.82","close":"27884.83","volume":"2.20903000"},{"time":1695534540,"open":"27884.83","high":"27887.59","low":"27884.82","close":"27887.59","volume":"5.87374000"},{"time":1695534600,"open":"27887.59","high":"27887.59","low":"27887.58","close":"27887.59","volume":"1.03450000"},{"time":1695534660,"open":"27887.59","high":"27890.88","low":"27887.58","close":"27890.31","volume":"27.90159000"},{"time":1695534720,"open":"27890.31","high":"27890.31","low":"27890.12","close":"27890.12","volume":"15.37781000"},{"time":1695534780,"open":"27890.12","high":"27890.13","low":"27889.55","close":"27889.56","volume":"3.44509000"},{"time":1695534840,"open":"27889.55","high":"27889.56","low":"27887.80","close":"27887.80","volume":"4.76051000"},{"time":1695534900,"open":"27887.80","high":"27887.81","low":"27887.80","close":"27887.81","volume":"1.39825000"},{"time":1695534960,"open":"27887.81","high":"27887.81","low":"27886.43","close":"27886.43","volume":"2.43765000"},{"time":1695535020,"open":"27886.44","high":"27886.44","low":"27886.43","close":"27886.44","volume":"2.87782000"},{"time":1695535080,"open":"27886.44","high":"27886.44","low":"27886.43","close":"27886.43","volume":"0.64054000"},{"time":1695535140,"open":"27886.44","high":"27886.44","low":"27885.89","close":"27885.89","volume":"4.82503000"},{"time":1695535200,"open":"27885.89","high":"27885.90","low":"27884.82","close":"27884.82","volume":"3.97065000"},{"time":1695535260,"open":"27884.83","high":"27884.83","low":"27882.31","close":"27882.32","volume":"8.51113000"},{"time":1695535320,"open":"27882.32","high":"27882.32","low":"27882.31","close":"27882.31","volume":"1.11026000"},{"time":1695535380,"open":"27882.31","high":"27882.32","low":"27882.31","close":"27882.32","volume":"3.44633000"},{"time":1695535440,"open":"27882.32","high":"27882.32","low":"27882.04","close":"27882.05","volume":"4.26703000"},{"time":1695535500,"open":"27882.05","high":"27882.05","low":"27880.97","close":"27880.98","volume":"3.46701000"},{"time":1695535560,"open":"27880.98","high":"27880.98","low":"27880.97","close":"27880.98","volume":"4.88256000"},{"time":1695535620,"open":"27880.97","high":"27880.98","low":"27880.97","close":"27880.98","volume":"2.31637000"},{"time":1695535680,"open":"27880.98","high":"27880.99","low":"27880.97","close":"27880.99","volume":"8.22095000"},{"time":1695535740,"open":"27880.98","high":"27882.33","low":"27880.98","close":"27882.32","volume":"5.45352000"},{"time":1695535800,"open":"27882.33","high":"27883.05","low":"27882.32","close":"27883.04","volume":"4.49778000"},{"time":1695535860,"open":"27883.05","high":"27883.05","low":"27883.04","close":"27883.04","volume":"3.85901000"},{"time":1695535920,"open":"27883.05","high":"27883.05","low":"27883.04","close":"27883.04","volume":"2.58074000"},{"time":1695535980,"open":"27883.05","high":"27883.05","low":"27883.04","close":"27883.04","volume":"1.99793000"},{"time":1695536040,"open":"27883.04","high":"27883.05","low":"27881.96","close":"27881.96","volume":"5.86669000"},{"time":1695536100,"open":"27881.96","high":"27881.97","low":"27881.96","close":"27881.96","volume":"5.12808000"},{"time":1695536160,"open":"27881.97","high":"27881.97","low":"27881.69","close":"27881.70","volume":"9.36037000"},{"time":1695536220,"open":"27881.69","high":"27881.70","low":"27881.62","close":"27881.62","volume":"3.15109000"},{"time":1695536280,"open":"27881.63","high":"27881.63","low":"27881.62","close":"27881.62","volume":"2.30906000"},{"time":1695536340,"open":"27881.63","high":"27881.63","low":"27881.62","close":"27881.62","volume":"2.00015000"},{"time":1695536400,"open":"27881.62","high":"27881.63","low":"27881.62","close":"27881.62","volume":"5.81793000"},{"time":1695536460,"open":"27881.62","high":"27881.63","low":"27881.62","close":"27881.62","volume":"5.34026000"},{"time":1695536520,"open":"27881.63","high":"27881.63","low":"27881.62","close":"27881.62","volume":"2.24789000"},{"time":1695536580,"open":"27881.63","high":"27881.63","low":"27881.62","close":"27881.63","volume":"1.62175000"},{"time":1695536640,"open":"27881.62","high":"27881.63","low":"27881.62","close":"27881.62","volume":"1.93902000"},{"time":1695536700,"open":"27881.62","high":"27881.63","low":"27881.62","close":"27881.62","volume":"2.55773000"},{"time":1695536760,"open":"27881.62","high":"27888.30","low":"27881.62","close":"27888.29","volume":"9.29063000"},{"time":1695536820,"open":"27888.29","high":"27889.94","low":"27888.29","close":"27889.93","volume":"6.89118000"},{"time":1695536880,"open":"27889.93","high":"27889.94","low":"27889.93","close":"27889.93","volume":"2.03590000"},{"time":1695536940,"open":"27889.93","high":"27889.94","low":"27889.93","close":"27889.93","volume":"2.25466000"},{"time":1695537000,"open":"27889.93","high":"27889.94","low":"27889.93","close":"27889.93","volume":"3.85603000"},{"time":1695537060,"open":"27889.93","high":"27889.94","low":"27889.93","close":"27889.94","volume":"2.72649000"},{"time":1695537120,"open":"27889.94","high":"27889.94","low":"27889.93","close":"27889.94","volume":"2.11006000"},{"time":1695537180,"open":"27889.93","high":"27889.94","low":"27889.93","close":"27889.93","volume":"1.48060000"},{"time":1695537240,"open":"27889.94","high":"27889.94","low":"27889.93","close":"27889.93","volume":"4.86521000"},{"time":1695537300,"open":"27889.93","high":"27889.94","low":"27889.14","close":"27889.16","volume":"12.35046000"},{"time":1695537360,"open":"27889.16","high":"27889.16","low":"27889.14","close":"27889.16","volume":"5.06926000"},{"time":1695537420,"open":"27889.16","high":"27889.16","low":"27889.14","close":"27889.14","volume":"4.89566000"},{"time":1695537480,"open":"27889.14","high":"27889.16","low":"27889.14","close":"27889.14","volume":"3.85618000"},{"time":1695537540,"open":"27889.14","high":"27889.69","low":"27889.14","close":"27889.62","volume":"22.36349000"},{"time":1695537600,"open":"27889.62","high":"27889.62","low":"27889.61","close":"27889.61","volume":"5.10535000"},{"time":1695537660,"open":"27889.61","high":"27889.62","low":"27889.61","close":"27889.61","volume":"2.08484000"},{"time":1695537720,"open":"27889.61","high":"27889.62","low":"27888.58","close":"27888.59","volume":"16.33005000"},{"time":1695537780,"open":"27888.58","high":"27888.59","low":"27888.58","close":"27888.59","volume":"2.18422000"},{"time":1695537840,"open":"27888.59","high":"27888.59","low":"27888.58","close":"27888.58","volume":"1.99412000"},{"time":1695537900,"open":"27888.59","high":"27888.59","low":"27888.58","close":"27888.58","volume":"2.19768000"},{"time":1695537960,"open":"27888.58","high":"27888.59","low":"27884.89","close":"27884.89","volume":"12.45525000"},{"time":1695538020,"open":"27884.90","high":"27884.90","low":"27884.89","close":"27884.90","volume":"2.83525000"},{"time":1695538080,"open":"27884.89","high":"27884.90","low":"27881.30","close":"27881.30","volume":"8.29235000"},{"time":1695538140,"open":"27881.30","high":"27882.36","low":"27881.30","close":"27882.36","volume":"10.87792000"},{"time":1695538200,"open":"27882.36","high":"27882.36","low":"27882.35","close":"27882.36","volume":"2.47878000"},{"time":1695538260,"open":"27882.36","high":"27882.36","low":"27879.84","close":"27879.85","volume":"10.45221000"},{"time":1695538320,"open":"27879.84","high":"27879.85","low":"27877.50","close":"27877.71","volume":"14.17697000"},{"time":1695538380,"open":"27877.71","high":"27877.71","low":"27876.78","close":"27876.78","volume":"10.43944000"},{"time":1695538440,"open":"27876.79","high":"27876.79","low":"27876.78","close":"27876.78","volume":"5.56166000"},{"time":1695538500,"open":"27876.79","high":"27879.37","low":"27876.78","close":"27879.36","volume":"8.82332000"},{"time":1695538560,"open":"27879.37","high":"27879.37","low":"27879.36","close":"27879.36","volume":"2.06735000"},{"time":1695538620,"open":"27879.36","high":"27885.90","low":"27879.36","close":"27884.59","volume":"21.98260000"},{"time":1695538680,"open":"27884.59","high":"27884.59","low":"27880.76","close":"27880.76","volume":"6.10851000"},{"time":1695538740,"open":"27880.77","high":"27880.77","low":"27880.76","close":"27880.76","volume":"2.22486000"},{"time":1695538800,"open":"27880.76","high":"27880.77","low":"27880.71","close":"27880.72","volume":"7.86620000"},{"time":1695538860,"open":"27880.72","high":"27880.72","low":"27877.77","close":"27877.77","volume":"14.11847000"},{"time":1695538920,"open":"27877.78","high":"27877.78","low":"27877.76","close":"27877.77","volume":"10.81967000"},{"time":1695538980,"open":"27877.76","high":"27879.88","low":"27877.76","close":"27879.88","volume":"10.85965000"},{"time":1695539040,"open":"27879.88","high":"27881.46","low":"27879.87","close":"27880.79","volume":"28.13220000"},{"time":1695539100,"open":"27880.78","high":"27880.79","low":"27880.78","close":"27880.78","volume":"3.69887000"},{"time":1695539160,"open":"27880.79","high":"27880.79","low":"27880.78","close":"27880.78","volume":"2.57168000"},{"time":1695539220,"open":"27880.78","high":"27880.87","low":"27880.78","close":"27880.86","volume":"3.60531000"},{"time":1695539280,"open":"27880.87","high":"27884.41","low":"27880.86","close":"27884.41","volume":"6.31569000"},{"time":1695539340,"open":"27884.41","high":"27884.49","low":"27884.40","close":"27884.48","volume":"4.21707000"},{"time":1695539400,"open":"27884.49","high":"27884.49","low":"27884.48","close":"27884.48","volume":"6.28140000"},{"time":1695539460,"open":"27884.48","high":"27884.49","low":"27884.48","close":"27884.48","volume":"7.95591000"},{"time":1695539520,"open":"27884.48","high":"27885.08","low":"27884.48","close":"27885.08","volume":"10.09621000"},{"time":1695539580,"open":"27885.07","high":"27887.39","low":"27885.07","close":"27887.38","volume":"8.83984000"},{"time":1695539640,"open":"27887.39","high":"27887.39","low":"27886.48","close":"27886.49","volume":"5.03653000"},{"time":1695539700,"open":"27886.49","high":"27886.49","low":"27883.77","close":"27883.77","volume":"4.90520000"},{"time":1695539760,"open":"27883.77","high":"27883.78","low":"27883.77","close":"27883.78","volume":"1.82812000"},{"time":1695539820,"open":"27883.78","high":"27883.78","low":"27880.47","close":"27880.47","volume":"11.23517000"},{"time":1695539880,"open":"27880.47","high":"27880.48","low":"27880.47","close":"27880.47","volume":"3.79046000"},{"time":1695539940,"open":"27880.48","high":"27880.65","low":"27880.47","close":"27880.64","volume":"4.94337000"},{"time":1695540000,"open":"27880.65","high":"27881.60","low":"27880.64","close":"27881.58","volume":"3.37293000"},{"time":1695540060,"open":"27881.60","high":"27882.34","low":"27881.58","close":"27882.33","volume":"2.74632000"},{"time":1695540120,"open":"27882.33","high":"27883.38","low":"27882.33","close":"27883.37","volume":"2.81324000"},{"time":1695540180,"open":"27883.38","high":"27884.22","low":"27883.37","close":"27884.22","volume":"9.91456000"},{"time":1695540240,"open":"27884.22","high":"27885.24","low":"27884.21","close":"27885.24","volume":"3.80174000"},{"time":1695540300,"open":"27885.24","high":"27885.24","low":"27885.23","close":"27885.23","volume":"12.02704000"},{"time":1695540360,"open":"27885.23","high":"27885.24","low":"27885.13","close":"27885.13","volume":"9.47668000"},{"time":1695540420,"open":"27885.14","high":"27885.14","low":"27885.13","close":"27885.14","volume":"4.20186000"},{"time":1695540480,"open":"27885.13","high":"27885.14","low":"27885.13","close":"27885.14","volume":"2.72334000"},{"time":1695540540,"open":"27885.14","high":"27885.14","low":"27885.13","close":"27885.14","volume":"1.62461000"},{"time":1695540600,"open":"27885.14","high":"27885.14","low":"27885.13","close":"27885.13","volume":"2.17033000"},{"time":1695540660,"open":"27885.14","high":"27885.14","low":"27885.13","close":"27885.14","volume":"8.22292000"},{"time":1695540720,"open":"27885.14","high":"27885.14","low":"27885.13","close":"27885.13","volume":"2.37618000"},{"time":1695540780,"open":"27885.13","high":"27885.14","low":"27884.66","close":"27884.66","volume":"5.87993000"},{"time":1695540840,"open":"27884.67","high":"27884.67","low":"27884.64","close":"27884.65","volume":"2.61582000"},{"time":1695540900,"open":"27884.64","high":"27884.65","low":"27884.64","close":"27884.65","volume":"1.24485000"},{"time":1695540960,"open":"27884.65","high":"27884.65","low":"27884.64","close":"27884.64","volume":"1.61118000"},{"time":1695541020,"open":"27884.65","high":"27884.65","low":"27884.64","close":"27884.65","volume":"1.97682000"},{"time":1695541080,"open":"27884.64","high":"27884.65","low":"27884.64","close":"27884.65","volume":"6.50852000"},{"time":1695541140,"open":"27884.64","high":"27884.65","low":"27884.64","close":"27884.64","volume":"1.78079000"},{"time":1695541200,"open":"27884.64","high":"27884.65","low":"27884.64","close":"27884.64","volume":"2.24584000"},{"time":1695541260,"open":"27884.65","high":"27884.65","low":"27884.64","close":"27884.65","volume":"2.75979000"},{"time":1695541320,"open":"27884.65","high":"27884.65","low":"27884.64","close":"27884.64","volume":"3.75899000"},{"time":1695541380,"open":"27884.65","high":"27885.24","low":"27884.64","close":"27885.23","volume":"30.49800000"},{"time":1695541440,"open":"27885.24","high":"27885.24","low":"27885.23","close":"27885.24","volume":"2.45400000"},{"time":1695541500,"open":"27885.24","high":"27885.24","low":"27885.23","close":"27885.24","volume":"3.65510000"},{"time":1695541560,"open":"27885.23","high":"27885.24","low":"27885.23","close":"27885.24","volume":"5.78649000"},{"time":1695541620,"open":"27885.24","high":"27885.24","low":"27885.23","close":"27885.23","volume":"13.99522000"},{"time":1695541680,"open":"27885.24","high":"27885.24","low":"27885.23","close":"27885.23","volume":"26.22722000"},{"time":1695541740,"open":"27885.23","high":"27890.84","low":"27885.23","close":"27889.60","volume":"26.31019000"},{"time":1695541800,"open":"27889.60","high":"27889.60","low":"27889.59","close":"27889.60","volume":"2.57326000"},{"time":1695541860,"open":"27889.60","high":"27890.63","low":"27889.59","close":"27890.63","volume":"3.00484000"},{"time":1695541920,"open":"27890.63","high":"27890.63","low":"27890.61","close":"27890.61","volume":"1.49765000"},{"time":1695541980,"open":"27890.63","high":"27890.63","low":"27890.61","close":"27890.63","volume":"4.46672000"},{"time":1695542040,"open":"27890.61","high":"27891.61","low":"27890.61","close":"27891.61","volume":"3.76679000"},{"time":1695542100,"open":"27891.60","high":"27891.61","low":"27891.60","close":"27891.61","volume":"2.90759000"},{"time":1695542160,"open":"27891.60","high":"27891.61","low":"27891.60","close":"27891.61","volume":"3.76771000"},{"time":1695542220,"open":"27891.61","high":"27891.61","low":"27891.60","close":"27891.61","volume":"1.87860000"},{"time":1695542280,"open":"27891.60","high":"27891.61","low":"27891.60","close":"27891.60","volume":"2.02444000"},{"time":1695542340,"open":"27891.60","high":"27891.61","low":"27891.60","close":"27891.61","volume":"4.34115000"},{"time":1695542400,"open":"27891.60","high":"27891.61","low":"27891.60","close":"27891.60","volume":"2.81505000"},{"time":1695542460,"open":"27891.60","high":"27891.61","low":"27891.60","close":"27891.60","volume":"5.78977000"},{"time":1695542520,"open":"27891.60","high":"27891.61","low":"27891.60","close":"27891.60","volume":"4.90596000"},{"time":1695542580,"open":"27891.60","high":"27894.42","low":"27891.60","close":"27894.41","volume":"18.13191000"},{"time":1695542640,"open":"27894.42","high":"27895.07","low":"27894.41","close":"27895.07","volume":"8.24808000"},{"time":1695542700,"open":"27895.06","high":"27895.07","low":"27895.06","close":"27895.06","volume":"2.48199000"},{"time":1695542760,"open":"27895.07","high":"27895.07","low":"27895.06","close":"27895.06","volume":"2.81943000"},{"time":1695542820,"open":"27895.06","high":"27895.99","low":"27895.06","close":"27895.99","volume":"7.65515000"},{"time":1695542880,"open":"27895.98","high":"27895.99","low":"27895.98","close":"27895.98","volume":"2.11902000"},{"time":1695542940,"open":"27895.98","high":"27895.99","low":"27895.98","close":"27895.99","volume":"2.94963000"},{"time":1695543000,"open":"27895.98","high":"27895.99","low":"27895.98","close":"27895.99","volume":"4.48353000"},{"time":1695543060,"open":"27895.98","high":"27895.99","low":"27895.98","close":"27895.99","volume":"2.23917000"},{"time":1695543120,"open":"27895.99","high":"27895.99","low":"27895.98","close":"27895.99","volume":"3.04187000"},{"time":1695543180,"open":"27895.99","high":"27895.99","low":"27895.98","close":"27895.98","volume":"4.26991000"},{"time":1695543240,"open":"27895.99","high":"27895.99","low":"27895.98","close":"27895.98","volume":"3.75324000"},{"time":1695543300,"open":"27895.99","high":"27895.99","low":"27895.98","close":"27895.99","volume":"5.35910000"},{"time":1695543360,"open":"27895.99","high":"27897.98","low":"27895.98","close":"27897.98","volume":"5.01827000"},{"time":1695543420,"open":"27897.98","high":"27898.55","low":"27897.96","close":"27898.28","volume":"8.30252000"},{"time":1695543480,"open":"27898.28","high":"27898.29","low":"27898.28","close":"27898.29","volume":"2.52255000"},{"time":1695543540,"open":"27898.28","high":"27898.29","low":"27898.28","close":"27898.28","volume":"1.76783000"},{"time":1695543600,"open":"27898.28","high":"27898.29","low":"27898.28","close":"27898.29","volume":"1.89362000"},{"time":1695543660,"open":"27898.28","high":"27898.29","low":"27898.28","close":"27898.28","volume":"2.11316000"},{"time":1695543720,"open":"27898.28","high":"27898.29","low":"27898.28","close":"27898.29","volume":"3.49261000"},{"time":1695543780,"open":"27898.29","high":"27898.29","low":"27898.28","close":"27898.29","volume":"2.27134000"},{"time":1695543840,"open":"27898.28","high":"27898.29","low":"27898.28","close":"27898.28","volume":"2.10036000"},{"time":1695543900,"open":"27898.28","high":"27898.29","low":"27898.28","close":"27898.29","volume":"1.71943000"},{"time":1695543960,"open":"27898.28","high":"27899.31","low":"27898.28","close":"27899.31","volume":"16.13698000"},{"time":1695544020,"open":"27899.30","high":"27899.31","low":"27899.30","close":"27899.30","volume":"2.54969000"},{"time":1695544080,"open":"27899.31","high":"27902.75","low":"27899.30","close":"27902.75","volume":"34.82334000"},{"time":1695544140,"open":"27902.74","high":"27903.53","low":"27902.74","close":"27903.53","volume":"5.46220000"},{"time":1695544200,"open":"27903.52","high":"27906.24","low":"27903.52","close":"27906.23","volume":"5.66195000"},{"time":1695544260,"open":"27906.23","high":"27906.88","low":"27906.23","close":"27906.88","volume":"3.76080000"},{"time":1695544320,"open":"27906.88","high":"27906.88","low":"27906.87","close":"27906.88","volume":"2.23764000"},{"time":1695544380,"open":"27906.88","high":"27908.25","low":"27906.87","close":"27908.25","volume":"4.83984000"},{"time":1695544440,"open":"27908.24","high":"27908.41","low":"27908.24","close":"27908.39","volume":"2.78080000"},{"time":1695544500,"open":"27908.39","high":"27908.40","low":"27908.39","close":"27908.39","volume":"1.57944000"},{"time":1695544560,"open":"27908.40","high":"27908.40","low":"27908.39","close":"27908.40","volume":"1.97093000"},{"time":1695544620,"open":"27908.40","high":"27908.40","low":"27908.39","close":"27908.40","volume":"4.10029000"},{"time":1695544680,"open":"27908.39","high":"27908.40","low":"27908.39","close":"27908.39","volume":"1.78637000"},{"time":1695544740,"open":"27908.39","high":"27908.40","low":"27908.39","close":"27908.39","volume":"2.60651000"},{"time":1695544800,"open":"27908.39","high":"27908.40","low":"27908.39","close":"27908.40","volume":"3.62997000"},{"time":1695544860,"open":"27908.40","high":"27908.40","low":"27908.39","close":"27908.40","volume":"1.23675000"},{"time":1695544920,"open":"27908.39","high":"27908.40","low":"27908.39","close":"27908.40","volume":"2.88808000"},{"time":1695544980,"open":"27908.39","high":"27908.40","low":"27908.39","close":"27908.39","volume":"6.03148000"},{"time":1695545040,"open":"27908.40","high":"27908.40","low":"27908.39","close":"27908.39","volume":"1.80107000"},{"time":1695545100,"open":"27908.40","high":"27908.40","low":"27908.39","close":"27908.39","volume":"3.12284000"},{"time":1695545160,"open":"27908.40","high":"27908.40","low":"27908.39","close":"27908.40","volume":"1.33561000"},{"time":1695545220,"open":"27908.39","high":"27908.40","low":"27908.39","close":"27908.39","volume":"1.88038000"},{"time":1695545280,"open":"27908.40","high":"27908.40","low":"27908.39","close":"27908.40","volume":"1.18322000"},{"time":1695545340,"open":"27908.40","high":"27908.40","low":"27908.39","close":"27908.40","volume":"2.93761000"},{"time":1695545400,"open":"27908.40","high":"27908.40","low":"27908.39","close":"27908.39","volume":"3.41781000"},{"time":1695545460,"open":"27908.40","high":"27908.40","low":"27908.39","close":"27908.40","volume":"2.86395000"},{"time":1695545520,"open":"27908.39","high":"27908.40","low":"27908.39","close":"27908.39","volume":"1.36174000"},{"time":1695545580,"open":"27908.39","high":"27908.40","low":"27908.39","close":"27908.39","volume":"3.17258000"},{"time":1695545640,"open":"27908.39","high":"27908.40","low":"27908.39","close":"27908.39","volume":"2.50092000"},{"time":1695545700,"open":"27908.39","high":"27908.40","low":"27908.39","close":"27908.40","volume":"3.19518000"},{"time":1695545760,"open":"27908.39","high":"27908.41","low":"27908.39","close":"27908.41","volume":"12.14664000"},{"time":1695545820,"open":"27908.40","high":"27909.53","low":"27908.40","close":"27909.51","volume":"27.49352000"},{"time":1695545880,"open":"27909.53","high":"27919.46","low":"27909.51","close":"27919.42","volume":"11.54345000"},{"time":1695545940,"open":"27919.43","high":"27919.51","low":"27919.42","close":"27919.50","volume":"17.26732000"},{"time":1695546000,"open":"27919.50","high":"27920.42","low":"27919.50","close":"27920.41","volume":"5.74286000"},{"time":1695546060,"open":"27920.42","high":"27934.91","low":"27920.41","close":"27934.90","volume":"28.87157000"},{"time":1695546120,"open":"27934.91","high":"27934.91","low":"27933.35","close":"27933.35","volume":"21.21539000"},{"time":1695546180,"open":"27933.35","high":"27935.03","low":"27932.10","close":"27935.02","volume":"12.31518000"},{"time":1695546240,"open":"27935.03","high":"27938.53","low":"27935.02","close":"27938.52","volume":"11.88111000"},{"time":1695546300,"open":"27938.51","high":"27938.52","low":"27935.26","close":"27935.27","volume":"9.22487000"},{"time":1695546360,"open":"27935.26","high":"27935.27","low":"27935.26","close":"27935.27","volume":"3.18588000"},{"time":1695546420,"open":"27935.27","high":"27939.44","low":"27935.26","close":"27939.42","volume":"3.78941000"},{"time":1695546480,"open":"27939.43","high":"27942.39","low":"27939.42","close":"27942.06","volume":"5.80411000"},{"time":1695546540,"open":"27942.06","high":"27942.06","low":"27941.35","close":"27941.35","volume":"3.80393000"},{"time":1695546600,"open":"27941.35","high":"27941.36","low":"27941.35","close":"27941.36","volume":"1.50649000"},{"time":1695546660,"open":"27941.35","high":"27941.36","low":"27941.35","close":"27941.36","volume":"1.43081000"},{"time":1695546720,"open":"27941.35","high":"27941.36","low":"27941.35","close":"27941.36","volume":"2.98549000"},{"time":1695546780,"open":"27941.36","high":"27941.36","low":"27935.52","close":"27935.53","volume":"16.84530000"},{"time":1695546840,"open":"27935.52","high":"27935.53","low":"27935.47","close":"27935.47","volume":"1.97059000"},{"time":1695546900,"open":"27935.48","high":"27935.48","low":"27935.47","close":"27935.47","volume":"3.49904000"},{"time":1695546960,"open":"27935.48","high":"27935.48","low":"27935.47","close":"27935.48","volume":"2.40664000"},{"time":1695547020,"open":"27935.48","high":"27935.48","low":"27935.47","close":"27935.48","volume":"4.59291000"},{"time":1695547080,"open":"27935.47","high":"27935.48","low":"27935.47","close":"27935.48","volume":"4.90675000"},{"time":1695547140,"open":"27935.47","high":"27935.48","low":"27935.47","close":"27935.47","volume":"13.66469000"},{"time":1695547200,"open":"27935.48","high":"27935.48","low":"27933.17","close":"27933.17","volume":"10.92163000"},{"time":1695547260,"open":"27933.18","high":"27933.18","low":"27931.48","close":"27931.48","volume":"10.97287000"},{"time":1695547320,"open":"27931.48","high":"27931.49","low":"27922.74","close":"27922.74","volume":"22.71306000"},{"time":1695547380,"open":"27922.74","high":"27922.76","low":"27922.10","close":"27922.11","volume":"8.93715000"},{"time":1695547440,"open":"27922.10","high":"27922.11","low":"27922.10","close":"27922.11","volume":"16.19986000"},{"time":1695547500,"open":"27922.11","high":"27922.22","low":"27922.10","close":"27922.22","volume":"12.16487000"},{"time":1695547560,"open":"27922.21","high":"27922.47","low":"27922.21","close":"27922.47","volume":"26.28312000"},{"time":1695547620,"open":"27922.46","high":"27922.55","low":"27922.46","close":"27922.55","volume":"5.58295000"},{"time":1695547680,"open":"27922.55","high":"27922.55","low":"27922.53","close":"27922.55","volume":"2.49509000"},{"time":1695547740,"open":"27922.55","high":"27922.55","low":"27920.88","close":"27920.89","volume":"5.72213000"},{"time":1695547800,"open":"27920.89","high":"27920.89","low":"27918.54","close":"27918.54","volume":"6.34553000"},{"time":1695547860,"open":"27918.54","high":"27918.56","low":"27915.96","close":"27915.97","volume":"1.65376000"},{"time":1695547920,"open":"27915.97","high":"27916.16","low":"27915.96","close":"27916.16","volume":"39.30917000"},{"time":1695547980,"open":"27916.15","high":"27916.35","low":"27916.15","close":"27916.34","volume":"11.46662000"},{"time":1695548040,"open":"27916.35","high":"27916.35","low":"27915.84","close":"27915.84","volume":"5.60239000"},{"time":1695548100,"open":"27915.84","high":"27915.85","low":"27913.57","close":"27913.57","volume":"10.22760000"},{"time":1695548160,"open":"27913.58","high":"27913.58","low":"27913.57","close":"27913.58","volume":"4.64544000"},{"time":1695548220,"open":"27913.58","high":"27913.58","low":"27913.57","close":"27913.58","volume":"4.44136000"},{"time":1695548280,"open":"27913.57","high":"27913.58","low":"27913.57","close":"27913.58","volume":"3.16372000"},{"time":1695548340,"open":"27913.57","high":"27913.58","low":"27913.57","close":"27913.57","volume":"3.25965000"},{"time":1695548400,"open":"27913.58","high":"27913.58","low":"27913.57","close":"27913.58","volume":"1.18180000"},{"time":1695548460,"open":"27913.57","high":"27913.58","low":"27913.57","close":"27913.57","volume":"2.89517000"},{"time":1695548520,"open":"27913.58","high":"27913.58","low":"27913.57","close":"27913.57","volume":"2.76015000"},{"time":1695548580,"open":"27913.58","high":"27913.58","low":"27913.57","close":"27913.58","volume":"1.84869000"},{"time":1695548640,"open":"27913.57","high":"27913.58","low":"27913.57","close":"27913.58","volume":"12.31441000"},{"time":1695548700,"open":"27913.57","high":"27913.58","low":"27913.57","close":"27913.58","volume":"1.81658000"},{"time":1695548760,"open":"27913.57","high":"27913.58","low":"27910.91","close":"27911.03","volume":"9.17062000"},{"time":1695548820,"open":"27911.03","high":"27911.03","low":"27911.02","close":"27911.03","volume":"1.43069000"},{"time":1695548880,"open":"27911.03","high":"27913.81","low":"27911.02","close":"27913.81","volume":"9.35791000"},{"time":1695548940,"open":"27913.80","high":"27918.38","low":"27913.80","close":"27918.38","volume":"10.12028000"},{"time":1695549000,"open":"27918.37","high":"27918.38","low":"27918.37","close":"27918.38","volume":"1.35332000"},{"time":1695549060,"open":"27918.37","high":"27918.38","low":"27918.37","close":"27918.38","volume":"5.50764000"},{"time":1695549120,"open":"27918.38","high":"27918.38","low":"27918.37","close":"27918.38","volume":"4.74224000"},{"time":1695549180,"open":"27918.38","high":"27918.38","low":"27918.37","close":"27918.38","volume":"5.30084000"},{"time":1695549240,"open":"27918.37","high":"27918.38","low":"27918.37","close":"27918.37","volume":"1.67815000"},{"time":1695549300,"open":"27918.38","high":"27918.38","low":"27918.37","close":"27918.37","volume":"3.02042000"},{"time":1695549360,"open":"27918.37","high":"27918.38","low":"27918.37","close":"27918.38","volume":"2.67652000"},{"time":1695549420,"open":"27918.38","high":"27918.38","low":"27918.37","close":"27918.38","volume":"2.16373000"},{"time":1695549480,"open":"27918.37","high":"27918.38","low":"27918.37","close":"27918.37","volume":"2.82294000"},{"time":1695549540,"open":"27918.38","high":"27918.54","low":"27918.37","close":"27918.53","volume":"8.24930000"},{"time":1695549600,"open":"27918.53","high":"27919.50","low":"27918.53","close":"27919.49","volume":"5.02644000"},{"time":1695549660,"open":"27919.50","high":"27919.69","low":"27919.49","close":"27919.69","volume":"3.96233000"},{"time":1695549720,"open":"27919.69","high":"27919.73","low":"27919.68","close":"27919.72","volume":"2.78891000"},{"time":1695549780,"open":"27919.72","high":"27919.73","low":"27919.72","close":"27919.72","volume":"4.14871000"},{"time":1695549840,"open":"27919.73","high":"27919.73","low":"27919.72","close":"27919.72","volume":"8.43159000"},{"time":1695549900,"open":"27919.73","high":"27919.73","low":"27919.69","close":"27919.70","volume":"6.61930000"},{"time":1695549960,"open":"27919.70","high":"27919.70","low":"27919.69","close":"27919.70","volume":"3.45087000"},{"time":1695550020,"open":"27919.69","high":"27919.70","low":"27919.69","close":"27919.70","volume":"3.92997000"},{"time":1695550080,"open":"27919.69","high":"27919.70","low":"27919.69","close":"27919.69","volume":"2.62690000"},{"time":1695550140,"open":"27919.69","high":"27919.70","low":"27919.69","close":"27919.69","volume":"4.06990000"},{"time":1695550200,"open":"27919.70","high":"27919.70","low":"27916.95","close":"27916.95","volume":"14.98953000"},{"time":1695550260,"open":"27916.95","high":"27916.96","low":"27916.93","close":"27916.93","volume":"7.54323000"},{"time":1695550320,"open":"27916.93","high":"27916.94","low":"27916.93","close":"27916.94","volume":"2.20072000"},{"time":1695550380,"open":"27916.94","high":"27916.94","low":"27916.93","close":"27916.93","volume":"5.69579000"},{"time":1695550440,"open":"27916.93","high":"27916.94","low":"27916.42","close":"27916.43","volume":"3.31730000"},{"time":1695550500,"open":"27916.43","high":"27916.43","low":"27913.91","close":"27913.92","volume":"4.00727000"},{"time":1695550560,"open":"27913.92","high":"27913.92","low":"27912.78","close":"27912.79","volume":"3.96379000"},{"time":1695550620,"open":"27912.79","high":"27912.79","low":"27912.69","close":"27912.70","volume":"2.80782000"},{"time":1695550680,"open":"27912.69","high":"27912.70","low":"27912.69","close":"27912.69","volume":"2.38559000"},{"time":1695550740,"open":"27912.70","high":"27912.70","low":"27912.69","close":"27912.69","volume":"1.46507000"},{"time":1695550800,"open":"27912.69","high":"27912.70","low":"27911.66","close":"27911.67","volume":"2.38198000"},{"time":1695550860,"open":"27911.67","high":"27911.67","low":"27911.66","close":"27911.67","volume":"1.22473000"},{"time":1695550920,"open":"27911.66","high":"27911.67","low":"27911.66","close":"27911.66","volume":"1.83034000"},{"time":1695550980,"open":"27911.67","high":"27911.67","low":"27911.66","close":"27911.66","volume":"1.16442000"},{"time":1695551040,"open":"27911.67","high":"27911.67","low":"27909.13","close":"27909.14","volume":"5.71409000"},{"time":1695551100,"open":"27909.13","high":"27909.14","low":"27909.00","close":"27909.00","volume":"1.37587000"},{"time":1695551160,"open":"27909.01","high":"27909.01","low":"27909.00","close":"27909.00","volume":"1.02361000"},{"time":1695551220,"open":"27909.00","high":"27909.01","low":"27909.00","close":"27909.01","volume":"0.72821000"},{"time":1695551280,"open":"27909.01","high":"27909.01","low":"27909.00","close":"27909.01","volume":"4.14018000"},{"time":1695551340,"open":"27909.01","high":"27909.01","low":"27909.00","close":"27909.00","volume":"1.07473000"},{"time":1695551400,"open":"27909.00","high":"27909.01","low":"27909.00","close":"27909.00","volume":"1.44902000"},{"time":1695551460,"open":"27909.00","high":"27909.01","low":"27909.00","close":"27909.01","volume":"2.04722000"},{"time":1695551520,"open":"27909.01","high":"27909.01","low":"27909.00","close":"27909.00","volume":"1.99669000"},{"time":1695551580,"open":"27909.00","high":"27909.01","low":"27909.00","close":"27909.00","volume":"4.76155000"},{"time":1695551640,"open":"27909.01","high":"27909.01","low":"27909.00","close":"27909.00","volume":"1.74254000"},{"time":1695551700,"open":"27909.01","high":"27909.01","low":"27909.00","close":"27909.01","volume":"2.55582000"},{"time":1695551760,"open":"27909.01","high":"27909.01","low":"27909.00","close":"27909.01","volume":"1.43585000"},{"time":1695551820,"open":"27909.00","high":"27909.01","low":"27909.00","close":"27909.00","volume":"1.93146000"},{"time":1695551880,"open":"27909.00","high":"27909.01","low":"27909.00","close":"27909.00","volume":"2.55677000"},{"time":1695551940,"open":"27909.00","high":"27909.01","low":"27909.00","close":"27909.00","volume":"0.83042000"},{"time":1695552000,"open":"27909.00","high":"27909.01","low":"27908.56","close":"27908.56","volume":"10.01184000"},{"time":1695552060,"open":"27908.56","high":"27908.57","low":"27908.11","close":"27908.11","volume":"1.34683000"},{"time":1695552120,"open":"27908.12","high":"27908.12","low":"27907.81","close":"27907.82","volume":"2.19259000"},{"time":1695552180,"open":"27907.81","high":"27907.82","low":"27907.81","close":"27907.81","volume":"0.81267000"},{"time":1695552240,"open":"27907.81","high":"27907.82","low":"27907.77","close":"27907.78","volume":"1.37692000"},{"time":1695552300,"open":"27907.78","high":"27907.78","low":"27907.60","close":"27907.61","volume":"0.82044000"},{"time":1695552360,"open":"27907.61","high":"27907.61","low":"27906.68","close":"27906.69","volume":"3.18828000"},{"time":1695552420,"open":"27906.68","high":"27906.69","low":"27904.60","close":"27904.60","volume":"3.80215000"},{"time":1695552480,"open":"27904.60","high":"27904.61","low":"27904.39","close":"27904.39","volume":"1.63396000"},{"time":1695552540,"open":"27904.39","high":"27904.40","low":"27903.76","close":"27903.76","volume":"4.08251000"},{"time":1695552600,"open":"27903.76","high":"27906.69","low":"27903.66","close":"27906.69","volume":"16.38678000"},{"time":1695552660,"open":"27906.68","high":"27906.69","low":"27906.68","close":"27906.69","volume":"9.21807000"},{"time":1695552720,"open":"27906.68","high":"27908.25","low":"27906.68","close":"27908.24","volume":"24.92605000"},{"time":1695552780,"open":"27908.24","high":"27908.78","low":"27908.24","close":"27908.78","volume":"4.35674000"},{"time":1695552840,"open":"27908.78","high":"27908.78","low":"27908.77","close":"27908.77","volume":"1.49440000"},{"time":1695552900,"open":"27908.78","high":"27908.78","low":"27908.77","close":"27908.77","volume":"1.06169000"},{"time":1695552960,"open":"27908.78","high":"27908.78","low":"27908.77","close":"27908.77","volume":"2.07384000"},{"time":1695553020,"open":"27908.78","high":"27908.78","low":"27908.77","close":"27908.78","volume":"1.80206000"},{"time":1695553080,"open":"27908.77","high":"27908.78","low":"27908.77","close":"27908.77","volume":"4.61734000"},{"time":1695553140,"open":"27908.78","high":"27908.78","low":"27908.77","close":"27908.77","volume":"1.66803000"},{"time":1695553200,"open":"27908.77","high":"27908.78","low":"27908.77","close":"27908.77","volume":"3.40430000"},{"time":1695553260,"open":"27908.78","high":"27908.78","low":"27908.77","close":"27908.77","volume":"1.90471000"},{"time":1695553320,"open":"27908.78","high":"27908.78","low":"27908.77","close":"27908.78","volume":"2.03066000"},{"time":1695553380,"open":"27908.78","high":"27908.78","low":"27908.77","close":"27908.78","volume":"2.31072000"},{"time":1695553440,"open":"27908.77","high":"27908.78","low":"27908.77","close":"27908.78","volume":"2.48885000"},{"time":1695553500,"open":"27908.78","high":"27908.78","low":"27908.77","close":"27908.78","volume":"2.47737000"},{"time":1695553560,"open":"27908.78","high":"27911.42","low":"27908.77","close":"27911.42","volume":"15.28704000"},{"time":1695553620,"open":"27911.42","high":"27913.88","low":"27911.40","close":"27913.88","volume":"16.35813000"},{"time":1695553680,"open":"27913.88","high":"27916.34","low":"27913.87","close":"27916.33","volume":"19.23045000"},{"time":1695553740,"open":"27916.33","high":"27916.57","low":"27916.33","close":"27916.56","volume":"4.63167000"},{"time":1695553800,"open":"27916.56","high":"27916.94","low":"27916.56","close":"27916.94","volume":"5.63783000"},{"time":1695553860,"open":"27916.93","high":"27916.94","low":"27916.93","close":"27916.93","volume":"10.34877000"},{"time":1695553920,"open":"27916.94","high":"27916.94","low":"27916.93","close":"27916.94","volume":"2.74680000"},{"time":1695553980,"open":"27916.93","high":"27916.94","low":"27916.93","close":"27916.94","volume":"4.11916000"},{"time":1695554040,"open":"27916.94","high":"27916.94","low":"27916.93","close":"27916.94","volume":"2.10569000"},{"time":1695554100,"open":"27916.94","high":"27920.13","low":"27916.93","close":"27920.13","volume":"6.34298000"},{"time":1695554160,"open":"27920.12","high":"27921.86","low":"27920.12","close":"27921.86","volume":"5.05358000"},{"time":1695554220,"open":"27921.85","high":"27924.70","low":"27921.85","close":"27923.95","volume":"5.53400000"},{"time":1695554280,"open":"27923.95","high":"27924.69","low":"27923.95","close":"27924.69","volume":"1.26700000"},{"time":1695554340,"open":"27924.69","high":"27930.92","low":"27924.68","close":"27930.91","volume":"7.47000000"},{"time":1695554400,"open":"27930.91","high":"27931.60","low":"27930.91","close":"27931.60","volume":"1.98771000"},{"time":1695554460,"open":"27931.59","high":"27932.94","low":"27931.59","close":"27932.93","volume":"4.18631000"},{"time":1695554520,"open":"27932.94","high":"27935.48","low":"27932.93","close":"27935.47","volume":"3.91957000"},{"time":1695554580,"open":"27935.48","high":"27935.48","low":"27935.47","close":"27935.47","volume":"9.62427000"},{"time":1695554640,"open":"27935.48","high":"27935.48","low":"27935.47","close":"27935.48","volume":"52.91902000"},{"time":1695554700,"open":"27935.48","high":"27935.48","low":"27935.47","close":"27935.48","volume":"29.77199000"},{"time":1695554760,"open":"27935.47","high":"27935.48","low":"27935.47","close":"27935.47","volume":"2.05119000"},{"time":1695554820,"open":"27935.48","high":"27935.48","low":"27935.47","close":"27935.48","volume":"1.93411000"},{"time":1695554880,"open":"27935.48","high":"27935.48","low":"27935.47","close":"27935.47","volume":"2.89326000"},{"time":1695554940,"open":"27935.47","high":"27935.48","low":"27935.47","close":"27935.48","volume":"7.09448000"},{"time":1695555000,"open":"27935.48","high":"27935.48","low":"27935.47","close":"27935.47","volume":"1.54110000"},{"time":1695555060,"open":"27935.47","high":"27935.48","low":"27935.47","close":"27935.48","volume":"2.96482000"},{"time":1695555120,"open":"27935.47","high":"27935.48","low":"27935.47","close":"27935.48","volume":"7.84019000"},{"time":1695555180,"open":"27935.48","high":"27935.48","low":"27932.67","close":"27932.68","volume":"20.54238000"},{"time":1695555240,"open":"27932.67","high":"27932.68","low":"27930.00","close":"27930.00","volume":"9.76450000"},{"time":1695555300,"open":"27930.01","high":"27930.01","low":"27930.00","close":"27930.01","volume":"4.67531000"},{"time":1695555360,"open":"27930.00","high":"27930.01","low":"27930.00","close":"27930.00","volume":"2.13578000"},{"time":1695555420,"open":"27930.00","high":"27930.01","low":"27930.00","close":"27930.00","volume":"3.81561000"},{"time":1695555480,"open":"27930.00","high":"27930.01","low":"27930.00","close":"27930.01","volume":"1.11698000"},{"time":1695555540,"open":"27930.01","high":"27930.01","low":"27930.00","close":"27930.01","volume":"1.08684000"},{"time":1695555600,"open":"27930.00","high":"27930.01","low":"27930.00","close":"27930.00","volume":"4.61169000"},{"time":1695555660,"open":"27930.00","high":"27930.01","low":"27929.96","close":"27929.96","volume":"4.32642000"},{"time":1695555720,"open":"27929.97","high":"27929.97","low":"27923.30","close":"27923.30","volume":"34.31019000"},{"time":1695555780,"open":"27923.30","high":"27923.31","low":"27922.90","close":"27922.91","volume":"4.37418000"},{"time":1695555840,"open":"27922.90","high":"27922.91","low":"27922.90","close":"27922.91","volume":"2.37516000"},{"time":1695555900,"open":"27922.91","high":"27922.91","low":"27922.90","close":"27922.91","volume":"2.93428000"},{"time":1695555960,"open":"27922.90","high":"27922.91","low":"27922.90","close":"27922.90","volume":"3.29032000"},{"time":1695556020,"open":"27922.90","high":"27923.31","low":"27922.90","close":"27923.31","volume":"18.30211000"},{"time":1695556080,"open":"27923.30","high":"27923.31","low":"27923.30","close":"27923.31","volume":"5.67476000"},{"time":1695556140,"open":"27923.30","high":"27928.07","low":"27923.30","close":"27927.30","volume":"14.79772000"},{"time":1695556200,"open":"27927.30","high":"27927.30","low":"27927.29","close":"27927.29","volume":"2.62781000"},{"time":1695556260,"open":"27927.30","high":"27927.30","low":"27926.24","close":"27926.55","volume":"6.83718000"},{"time":1695556320,"open":"27926.54","high":"27926.55","low":"27926.54","close":"27926.55","volume":"1.59797000"},{"time":1695556380,"open":"27926.55","high":"27926.55","low":"27926.54","close":"27926.55","volume":"5.49433000"},{"time":1695556440,"open":"27926.55","high":"27926.55","low":"27926.54","close":"27926.55","volume":"2.31077000"},{"time":1695556500,"open":"27926.54","high":"27926.55","low":"27926.54","close":"27926.55","volume":"3.38684000"},{"time":1695556560,"open":"27926.55","high":"27926.55","low":"27926.54","close":"27926.55","volume":"2.94222000"},{"time":1695556620,"open":"27926.54","high":"27926.55","low":"27926.54","close":"27926.54","volume":"1.69662000"},{"time":1695556680,"open":"27926.55","high":"27926.55","low":"27926.54","close":"27926.54","volume":"1.11983000"},{"time":1695556740,"open":"27926.55","high":"27926.55","low":"27926.54","close":"27926.55","volume":"2.48589000"},{"time":1695556800,"open":"27926.55","high":"27926.55","low":"27926.54","close":"27926.54","volume":"3.00406000"},{"time":1695556860,"open":"27926.55","high":"27926.55","low":"27926.54","close":"27926.55","volume":"14.26592000"},{"time":1695556920,"open":"27926.55","high":"27929.61","low":"27926.54","close":"27929.60","volume":"13.23234000"},{"time":1695556980,"open":"27929.60","high":"27929.61","low":"27929.60","close":"27929.60","volume":"5.79293000"},{"time":1695557040,"open":"27929.60","high":"27929.61","low":"27929.60","close":"27929.61","volume":"10.64267000"},{"time":1695557100,"open":"27929.60","high":"27929.61","low":"27929.60","close":"27929.60","volume":"7.81109000"},{"time":1695557160,"open":"27929.60","high":"27929.61","low":"27929.60","close":"27929.60","volume":"2.82520000"},{"time":1695557220,"open":"27929.61","high":"27931.48","low":"27929.60","close":"27931.48","volume":"24.95181000"},{"time":1695557280,"open":"27931.47","high":"27931.48","low":"27931.47","close":"27931.47","volume":"5.20916000"},{"time":1695557340,"open":"27931.47","high":"27931.48","low":"27931.47","close":"27931.48","volume":"5.76050000"},{"time":1695557400,"open":"27931.47","high":"27937.30","low":"27931.47","close":"27936.56","volume":"9.98784000"},{"time":1695557460,"open":"27936.55","high":"27936.56","low":"27935.15","close":"27935.15","volume":"15.12368000"},{"time":1695557520,"open":"27935.16","high":"27935.16","low":"27935.15","close":"27935.15","volume":"3.08199000"},{"time":1695557580,"open":"27935.16","high":"27935.16","low":"27935.15","close":"27935.15","volume":"3.40959000"},{"time":1695557640,"open":"27935.15","high":"27935.16","low":"27935.15","close":"27935.15","volume":"2.90532000"},{"time":1695557700,"open":"27935.15","high":"27935.16","low":"27935.15","close":"27935.16","volume":"2.89796000"},{"time":1695557760,"open":"27935.15","high":"27935.16","low":"27935.15","close":"27935.16","volume":"4.53041000"},{"time":1695557820,"open":"27935.16","high":"27935.16","low":"27929.27","close":"27929.28","volume":"17.50126000"},{"time":1695557880,"open":"27929.28","high":"27929.28","low":"27926.76","close":"27926.77","volume":"5.69417000"},{"time":1695557940,"open":"27926.76","high":"27926.77","low":"27926.75","close":"27926.76","volume":"4.86839000"},{"time":1695558000,"open":"27926.75","high":"27926.76","low":"27926.60","close":"27926.60","volume":"4.83206000"},{"time":1695558060,"open":"27926.61","high":"27926.61","low":"27926.54","close":"27926.55","volume":"4.60366000"},{"time":1695558120,"open":"27926.54","high":"27926.55","low":"27926.47","close":"27926.48","volume":"5.53931000"},{"time":1695558180,"open":"27926.48","high":"27926.48","low":"27925.32","close":"27925.33","volume":"8.12075000"},{"time":1695558240,"open":"27925.32","high":"27925.33","low":"27925.32","close":"27925.32","volume":"5.02138000"},{"time":1695558300,"open":"27925.33","high":"27925.33","low":"27925.32","close":"27925.33","volume":"2.05412000"},{"time":1695558360,"open":"27925.33","high":"27925.33","low":"27925.32","close":"27925.33","volume":"3.26714000"},{"time":1695558420,"open":"27925.32","high":"27925.33","low":"27925.32","close":"27925.32","volume":"4.29015000"},{"time":1695558480,"open":"27925.32","high":"27925.33","low":"27921.89","close":"27921.89","volume":"19.00835000"},{"time":1695558540,"open":"27921.89","high":"27921.90","low":"27918.20","close":"27918.20","volume":"6.28658000"},{"time":1695558600,"open":"27918.21","high":"27918.21","low":"27915.20","close":"27915.21","volume":"7.08820000"},{"time":1695558660,"open":"27915.20","high":"27915.21","low":"27915.20","close":"27915.20","volume":"4.42599000"},{"time":1695558720,"open":"27915.20","high":"27915.21","low":"27915.20","close":"27915.21","volume":"4.47884000"},{"time":1695558780,"open":"27915.21","high":"27915.21","low":"27915.20","close":"27915.21","volume":"2.57084000"},{"time":1695558840,"open":"27915.21","high":"27915.21","low":"27915.20","close":"27915.20","volume":"4.17925000"},{"time":1695558900,"open":"27915.21","high":"27915.21","low":"27915.20","close":"27915.21","volume":"3.15735000"},{"time":1695558960,"open":"27915.20","high":"27915.21","low":"27915.20","close":"27915.21","volume":"3.16230000"},{"time":1695559020,"open":"27915.21","high":"27915.21","low":"27915.20","close":"27915.21","volume":"3.77292000"},{"time":1695559080,"open":"27915.21","high":"27915.21","low":"27915.20","close":"27915.21","volume":"4.00012000"},{"time":1695559140,"open":"27915.21","high":"27915.21","low":"27915.20","close":"27915.20","volume":"3.58681000"},{"time":1695559200,"open":"27915.21","high":"27918.72","low":"27915.20","close":"27918.71","volume":"9.51077000"},{"time":1695559260,"open":"27918.72","high":"27918.85","low":"27918.71","close":"27918.84","volume":"4.02050000"},{"time":1695559320,"open":"27918.85","high":"27919.68","low":"27918.84","close":"27919.67","volume":"4.83545000"},{"time":1695559380,"open":"27919.67","high":"27919.68","low":"27919.67","close":"27919.68","volume":"4.06116000"},{"time":1695559440,"open":"27919.67","high":"27919.68","low":"27919.67","close":"27919.68","volume":"3.92054000"},{"time":1695559500,"open":"27919.68","high":"27923.21","low":"27919.67","close":"27923.21","volume":"13.67835000"},{"time":1695559560,"open":"27923.21","high":"27930.43","low":"27923.20","close":"27927.80","volume":"25.73945000"},{"time":1695559620,"open":"27927.81","high":"27933.27","low":"27927.80","close":"27933.27","volume":"18.21044000"},{"time":1695559680,"open":"27933.26","high":"27933.27","low":"27933.26","close":"27933.26","volume":"4.47402000"},{"time":1695559740,"open":"27933.26","high":"27933.27","low":"27933.26","close":"27933.27","volume":"4.55907000"},{"time":1695559800,"open":"27933.27","high":"27933.27","low":"27933.26","close":"27933.26","volume":"2.55952000"},{"time":1695559860,"open":"27933.27","high":"27933.27","low":"27933.26","close":"27933.27","volume":"1.47669000"},{"time":1695559920,"open":"27933.27","high":"27933.27","low":"27933.26","close":"27933.26","volume":"1.65952000"},{"time":1695559980,"open":"27933.26","high":"27939.38","low":"27933.26","close":"27939.37","volume":"17.02475000"},{"time":1695560040,"open":"27939.37","high":"27941.38","low":"27939.37","close":"27941.37","volume":"15.30425000"},{"time":1695560100,"open":"27941.37","high":"27941.38","low":"27937.67","close":"27937.68","volume":"16.02284000"},{"time":1695560160,"open":"27937.67","high":"27937.68","low":"27937.67","close":"27937.68","volume":"1.72261000"},{"time":1695560220,"open":"27937.67","high":"27937.68","low":"27936.94","close":"27936.94","volume":"1.63818000"},{"time":1695560280,"open":"27936.95","high":"27936.95","low":"27936.94","close":"27936.94","volume":"1.95303000"},{"time":1695560340,"open":"27936.95","high":"27936.95","low":"27936.87","close":"27936.87","volume":"2.30684000"},{"time":1695560400,"open":"27936.88","high":"27936.88","low":"27936.87","close":"27936.87","volume":"4.05315000"},{"time":1695560460,"open":"27936.88","high":"27936.88","low":"27936.87","close":"27936.87","volume":"4.51220000"},{"time":1695560520,"open":"27936.87","high":"27936.88","low":"27936.87","close":"27936.87","volume":"4.43196000"},{"time":1695560580,"open":"27936.88","high":"27938.98","low":"27936.87","close":"27938.97","volume":"11.98674000"},{"time":1695560640,"open":"27938.98","high":"27960.24","low":"27938.97","close":"27946.26","volume":"54.68707000"},{"time":1695560700,"open":"27946.28","high":"27946.28","low":"27945.72","close":"27945.73","volume":"2.29672000"},{"time":1695560760,"open":"27945.72","high":"27945.73","low":"27943.46","close":"27943.47","volume":"3.46328000"},{"time":1695560820,"open":"27943.47","high":"27943.47","low":"27941.57","close":"27941.58","volume":"3.32807000"},{"time":1695560880,"open":"27941.57","high":"27941.58","low":"27940.94","close":"27940.94","volume":"4.78139000"},{"time":1695560940,"open":"27940.94","high":"27940.95","low":"27940.94","close":"27940.95","volume":"5.86592000"},{"time":1695561000,"open":"27940.95","high":"27940.95","low":"27933.89","close":"27933.90","volume":"6.85177000"},{"time":1695561060,"open":"27933.90","high":"27933.90","low":"27927.18","close":"27927.18","volume":"12.25096000"},{"time":1695561120,"open":"27927.19","high":"27927.19","low":"27927.18","close":"27927.19","volume":"3.48456000"},{"time":1695561180,"open":"27927.18","high":"27927.19","low":"27927.18","close":"27927.18","volume":"1.47858000"},{"time":1695561240,"open":"27927.18","high":"27927.19","low":"27927.18","close":"27927.19","volume":"0.94650000"},{"time":1695561300,"open":"27927.19","high":"27927.19","low":"27927.18","close":"27927.19","volume":"4.60558000"},{"time":1695561360,"open":"27927.18","high":"27927.19","low":"27925.57","close":"27925.58","volume":"12.05017000"},{"time":1695561420,"open":"27925.58","high":"27925.58","low":"27925.38","close":"27925.38","volume":"5.78075000"},{"time":1695561480,"open":"27925.38","high":"27925.39","low":"27925.38","close":"27925.38","volume":"2.18306000"},{"time":1695561540,"open":"27925.38","high":"27925.39","low":"27925.01","close":"27925.02","volume":"3.12274000"},{"time":1695561600,"open":"27925.01","high":"27925.02","low":"27924.15","close":"27924.16","volume":"3.38793000"},{"time":1695561660,"open":"27924.15","high":"27924.16","low":"27923.57","close":"27923.57","volume":"3.77872000"},{"time":1695561720,"open":"27923.58","high":"27923.58","low":"27921.12","close":"27921.12","volume":"5.69912000"},{"time":1695561780,"open":"27921.12","high":"27921.13","low":"27920.30","close":"27920.31","volume":"3.49756000"},{"time":1695561840,"open":"27920.30","high":"27920.31","low":"27919.03","close":"27919.04","volume":"5.32317000"},{"time":1695561900,"open":"27919.03","high":"27919.04","low":"27917.45","close":"27917.46","volume":"6.37477000"},{"time":1695561960,"open":"27917.45","high":"27917.46","low":"27916.07","close":"27916.08","volume":"13.48160000"},{"time":1695562020,"open":"27916.07","high":"27916.08","low":"27916.07","close":"27916.08","volume":"2.79480000"},{"time":1695562080,"open":"27916.08","high":"27919.48","low":"27916.07","close":"27919.48","volume":"6.46737000"},{"time":1695562140,"open":"27919.48","high":"27919.48","low":"27919.47","close":"27919.47","volume":"6.17049000"},{"time":1695562200,"open":"27919.47","high":"27919.48","low":"27919.47","close":"27919.48","volume":"2.06267000"},{"time":1695562260,"open":"27919.48","high":"27919.48","low":"27919.47","close":"27919.47","volume":"2.19129000"},{"time":1695562320,"open":"27919.47","high":"27919.48","low":"27919.47","close":"27919.47","volume":"1.23178000"},{"time":1695562380,"open":"27919.47","high":"27919.48","low":"27919.47","close":"27919.48","volume":"3.50406000"},{"time":1695562440,"open":"27919.47","high":"27919.48","low":"27919.47","close":"27919.48","volume":"1.91069000"},{"time":1695562500,"open":"27919.47","high":"27919.48","low":"27919.47","close":"27919.48","volume":"3.42892000"},{"time":1695562560,"open":"27919.48","high":"27919.48","low":"27919.47","close":"27919.48","volume":"0.95964000"},{"time":1695562620,"open":"27919.48","high":"27919.48","low":"27919.47","close":"27919.47","volume":"1.96057000"},{"time":1695562680,"open":"27919.47","high":"27919.48","low":"27918.36","close":"27918.37","volume":"7.33939000"},{"time":1695562740,"open":"27918.37","high":"27918.37","low":"27918.11","close":"27918.12","volume":"5.85491000"},{"time":1695562800,"open":"27918.11","high":"27918.12","low":"27917.79","close":"27917.80","volume":"4.20284000"},{"time":1695562860,"open":"27917.79","high":"27917.80","low":"27917.79","close":"27917.80","volume":"0.87708000"},{"time":1695562920,"open":"27917.79","high":"27917.80","low":"27917.79","close":"27917.80","volume":"3.32774000"},{"time":1695562980,"open":"27917.79","high":"27917.80","low":"27917.79","close":"27917.80","volume":"4.73995000"},{"time":1695563040,"open":"27917.79","high":"27917.80","low":"27917.79","close":"27917.80","volume":"2.22321000"},{"time":1695563100,"open":"27917.79","high":"27917.80","low":"27917.79","close":"27917.79","volume":"3.91620000"},{"time":1695563160,"open":"27917.80","high":"27925.19","low":"27917.79","close":"27925.18","volume":"8.99503000"},{"time":1695563220,"open":"27925.18","high":"27925.19","low":"27925.18","close":"27925.19","volume":"3.45370000"},{"time":1695563280,"open":"27925.19","high":"27925.19","low":"27925.18","close":"27925.19","volume":"2.94856000"},{"time":1695563340,"open":"27925.19","high":"27925.19","low":"27925.18","close":"27925.18","volume":"10.69638000"},{"time":1695563400,"open":"27925.18","high":"27925.19","low":"27924.77","close":"27924.78","volume":"3.36051000"},{"time":1695563460,"open":"27924.77","high":"27924.78","low":"27924.63","close":"27924.63","volume":"2.79166000"},{"time":1695563520,"open":"27924.63","high":"27924.65","low":"27924.63","close":"27924.65","volume":"3.03324000"},{"time":1695563580,"open":"27924.65","high":"27926.85","low":"27924.63","close":"27926.85","volume":"10.05975000"},{"time":1695563640,"open":"27926.84","high":"27927.21","low":"27926.84","close":"27927.21","volume":"6.12362000"},{"time":1695563700,"open":"27927.21","high":"27935.76","low":"27927.20","close":"27930.29","volume":"36.46928000"},{"time":1695563760,"open":"27930.29","high":"27930.30","low":"27926.36","close":"27926.36","volume":"12.85354000"},{"time":1695563820,"open":"27926.36","high":"27926.37","low":"27924.25","close":"27924.26","volume":"7.83830000"},{"time":1695563880,"open":"27924.26","high":"27924.26","low":"27920.81","close":"27920.82","volume":"3.07117000"},{"time":1695563940,"open":"27920.81","high":"27920.82","low":"27918.20","close":"27918.21","volume":"15.65610000"},{"time":1695564000,"open":"27918.20","high":"27918.21","low":"27917.33","close":"27917.34","volume":"15.60871000"},{"time":1695564060,"open":"27917.33","high":"27917.34","low":"27917.33","close":"27917.34","volume":"8.25337000"},{"time":1695564120,"open":"27917.34","high":"27917.34","low":"27917.33","close":"27917.33","volume":"3.71795000"},{"time":1695564180,"open":"27917.33","high":"27917.34","low":"27915.93","close":"27915.94","volume":"9.68224000"},{"time":1695564240,"open":"27915.94","high":"27915.94","low":"27913.00","close":"27913.00","volume":"17.21467000"},{"time":1695564300,"open":"27913.01","high":"27913.01","low":"27913.00","close":"27913.00","volume":"3.38345000"},{"time":1695564360,"open":"27913.01","high":"27913.01","low":"27911.08","close":"27911.08","volume":"11.43370000"},{"time":1695564420,"open":"27911.09","high":"27911.09","low":"27907.41","close":"27907.41","volume":"12.71225000"},{"time":1695564480,"open":"27907.41","high":"27907.43","low":"27901.80","close":"27906.50","volume":"53.74185000"},{"time":1695564540,"open":"27906.50","high":"27907.15","low":"27906.49","close":"27907.15","volume":"8.70574000"},{"time":1695564600,"open":"27907.15","high":"27911.87","low":"27907.14","close":"27911.86","volume":"7.24707000"},{"time":1695564660,"open":"27911.87","high":"27911.87","low":"27911.86","close":"27911.87","volume":"3.06163000"},{"time":1695564720,"open":"27911.86","high":"27911.87","low":"27911.86","close":"27911.87","volume":"4.87690000"},{"time":1695564780,"open":"27911.86","high":"27911.87","low":"27911.86","close":"27911.87","volume":"6.04343000"},{"time":1695564840,"open":"27911.86","high":"27913.01","low":"27911.86","close":"27913.01","volume":"21.70340000"},{"time":1695564900,"open":"27913.00","high":"27913.01","low":"27913.00","close":"27913.01","volume":"10.05631000"},{"time":1695564960,"open":"27913.00","high":"27913.01","low":"27913.00","close":"27913.01","volume":"6.45659000"},{"time":1695565020,"open":"27913.01","high":"27913.01","low":"27913.00","close":"27913.00","volume":"4.38189000"},{"time":1695565080,"open":"27913.00","high":"27916.50","low":"27913.00","close":"27916.49","volume":"10.94527000"},{"time":1695565140,"open":"27916.50","high":"27921.66","low":"27916.49","close":"27921.66","volume":"8.50204000"},{"time":1695565200,"open":"27921.66","high":"27921.66","low":"27921.65","close":"27921.65","volume":"7.18116000"},{"time":1695565260,"open":"27921.65","high":"27921.66","low":"27918.42","close":"27918.43","volume":"15.97415000"},{"time":1695565320,"open":"27918.42","high":"27918.43","low":"27918.42","close":"27918.43","volume":"5.65656000"},{"time":1695565380,"open":"27918.42","high":"27918.43","low":"27915.01","close":"27915.01","volume":"9.34964000"},{"time":1695565440,"open":"27915.02","high":"27915.02","low":"27915.01","close":"27915.02","volume":"2.40452000"},{"time":1695565500,"open":"27915.02","high":"27915.02","low":"27913.83","close":"27913.83","volume":"5.06322000"},{"time":1695565560,"open":"27913.83","high":"27913.84","low":"27913.40","close":"27913.41","volume":"2.44601000"},{"time":1695565620,"open":"27913.41","high":"27913.41","low":"27913.40","close":"27913.41","volume":"6.49995000"},{"time":1695565680,"open":"27913.40","high":"27913.41","low":"27913.40","close":"27913.40","volume":"2.81243000"},{"time":1695565740,"open":"27913.41","high":"27915.28","low":"27913.40","close":"27915.27","volume":"15.32223000"},{"time":1695565800,"open":"27915.28","high":"27917.48","low":"27915.27","close":"27917.48","volume":"5.12200000"},{"time":1695565860,"open":"27917.48","high":"27917.48","low":"27917.47","close":"27917.48","volume":"4.44479000"},{"time":1695565920,"open":"27917.47","high":"27917.48","low":"27917.47","close":"27917.48","volume":"6.81176000"},{"time":1695565980,"open":"27917.48","high":"27917.48","low":"27917.47","close":"27917.48","volume":"3.53425000"},{"time":1695566040,"open":"27917.47","high":"27917.48","low":"27917.47","close":"27917.48","volume":"3.52441000"},{"time":1695566100,"open":"27917.48","high":"27917.48","low":"27917.47","close":"27917.48","volume":"2.43253000"},{"time":1695566160,"open":"27917.47","high":"27917.48","low":"27917.23","close":"27917.24","volume":"4.50736000"},{"time":1695566220,"open":"27917.24","high":"27917.24","low":"27913.74","close":"27913.75","volume":"7.68379000"},{"time":1695566280,"open":"27913.74","high":"27913.75","low":"27913.70","close":"27913.70","volume":"3.44948000"},{"time":1695566340,"open":"27913.71","high":"27913.71","low":"27913.40","close":"27913.40","volume":"5.27310000"},{"time":1695566400,"open":"27913.41","high":"27913.41","low":"27913.40","close":"27913.41","volume":"12.43040000"},{"time":1695566460,"open":"27913.41","high":"27913.41","low":"27913.40","close":"27913.40","volume":"3.56926000"},{"time":1695566520,"open":"27913.40","high":"27913.41","low":"27913.40","close":"27913.41","volume":"3.36278000"},{"time":1695566580,"open":"27913.40","high":"27915.08","low":"27913.40","close":"27915.08","volume":"5.65977000"},{"time":1695566640,"open":"27915.08","high":"27917.66","low":"27915.07","close":"27917.66","volume":"8.12695000"},{"time":1695566700,"open":"27917.65","high":"27917.66","low":"27917.65","close":"27917.66","volume":"3.20546000"},{"time":1695566760,"open":"27917.65","high":"27917.66","low":"27917.65","close":"27917.65","volume":"3.33842000"},{"time":1695566820,"open":"27917.66","high":"27917.66","low":"27917.65","close":"27917.65","volume":"4.11454000"},{"time":1695566880,"open":"27917.66","high":"27918.23","low":"27917.65","close":"27918.22","volume":"2.79219000"},{"time":1695566940,"open":"27918.22","high":"27918.23","low":"27918.22","close":"27918.22","volume":"2.83335000"},{"time":1695567000,"open":"27918.22","high":"27918.84","low":"27918.22","close":"27918.83","volume":"4.50078000"},{"time":1695567060,"open":"27918.84","high":"27918.84","low":"27915.08","close":"27915.21","volume":"14.68866000"},{"time":1695567120,"open":"27915.21","high":"27915.21","low":"27915.20","close":"27915.21","volume":"3.75729000"},{"time":1695567180,"open":"27915.21","high":"27915.21","low":"27915.20","close":"27915.20","volume":"3.87260000"},{"time":1695567240,"open":"27915.20","high":"27915.21","low":"27915.20","close":"27915.20","volume":"6.59181000"},{"time":1695567300,"open":"27915.20","high":"27915.21","low":"27915.20","close":"27915.21","volume":"3.35941000"},{"time":1695567360,"open":"27915.21","high":"27915.21","low":"27915.20","close":"27915.20","volume":"3.00151000"},{"time":1695567420,"open":"27915.21","high":"27915.21","low":"27915.20","close":"27915.20","volume":"5.82069000"},{"time":1695567480,"open":"27915.21","high":"27917.51","low":"27915.20","close":"27917.49","volume":"6.57872000"},{"time":1695567540,"open":"27917.49","high":"27917.51","low":"27917.49","close":"27917.51","volume":"1.54878000"},{"time":1695567600,"open":"27917.49","high":"27917.51","low":"27917.49","close":"27917.51","volume":"3.71076000"},{"time":1695567660,"open":"27917.51","high":"27919.35","low":"27917.49","close":"27919.35","volume":"8.69473000"},{"time":1695567720,"open":"27919.35","high":"27921.45","low":"27919.34","close":"27921.45","volume":"3.84697000"},{"time":1695567780,"open":"27921.44","high":"27922.19","low":"27921.44","close":"27922.19","volume":"5.71078000"},{"time":1695567840,"open":"27922.18","high":"27922.19","low":"27922.18","close":"27922.18","volume":"1.54247000"},{"time":1695567900,"open":"27922.19","high":"27922.19","low":"27919.22","close":"27919.22","volume":"14.96724000"},{"time":1695567960,"open":"27919.23","high":"27919.23","low":"27916.07","close":"27916.07","volume":"6.38347000"},{"time":1695568020,"open":"27916.07","high":"27916.08","low":"27916.07","close":"27916.08","volume":"4.41850000"},{"time":1695568080,"open":"27916.07","high":"27916.08","low":"27916.07","close":"27916.08","volume":"2.31706000"},{"time":1695568140,"open":"27916.08","high":"27916.08","low":"27916.07","close":"27916.07","volume":"1.63632000"},{"time":1695568200,"open":"27916.07","high":"27916.08","low":"27916.07","close":"27916.07","volume":"2.28782000"},{"time":1695568260,"open":"27916.08","high":"27916.08","low":"27911.86","close":"27911.87","volume":"25.11164000"},{"time":1695568320,"open":"27911.87","high":"27911.87","low":"27902.29","close":"27902.29","volume":"13.64007000"},{"time":1695568380,"open":"27902.29","high":"27902.30","low":"27902.29","close":"27902.30","volume":"3.62329000"},{"time":1695568440,"open":"27902.29","high":"27902.30","low":"27902.29","close":"27902.29","volume":"21.98093000"},{"time":1695568500,"open":"27902.29","high":"27902.30","low":"27902.29","close":"27902.30","volume":"10.42126000"},{"time":1695568560,"open":"27902.30","high":"27902.30","low":"27897.37","close":"27897.37","volume":"25.77012000"},{"time":1695568620,"open":"27897.37","high":"27901.76","low":"27896.87","close":"27901.36","volume":"36.31183000"},{"time":1695568680,"open":"27901.37","high":"27902.37","low":"27896.00","close":"27902.37","volume":"25.60799000"},{"time":1695568740,"open":"27902.37","high":"27902.37","low":"27902.36","close":"27902.37","volume":"1.60754000"},{"time":1695568800,"open":"27902.37","high":"27902.37","low":"27902.36","close":"27902.36","volume":"2.25792000"},{"time":1695568860,"open":"27902.37","high":"27902.37","low":"27902.36","close":"27902.36","volume":"3.83074000"},{"time":1695568920,"open":"27902.36","high":"27902.37","low":"27902.36","close":"27902.36","volume":"4.89236000"},{"time":1695568980,"open":"27902.36","high":"27902.37","low":"27902.36","close":"27902.37","volume":"3.21530000"},{"time":1695569040,"open":"27902.36","high":"27903.23","low":"27902.36","close":"27903.23","volume":"5.45797000"},{"time":1695569100,"open":"27903.21","high":"27903.23","low":"27900.13","close":"27900.13","volume":"8.12692000"},{"time":1695569160,"open":"27900.14","high":"27900.14","low":"27898.71","close":"27898.71","volume":"3.39059000"},{"time":1695569220,"open":"27898.72","high":"27898.72","low":"27898.71","close":"27898.72","volume":"2.81226000"},{"time":1695569280,"open":"27898.71","high":"27900.09","low":"27898.71","close":"27900.08","volume":"5.10157000"},{"time":1695569340,"open":"27900.09","high":"27903.23","low":"27900.08","close":"27903.23","volume":"18.70088000"},{"time":1695569400,"open":"27903.23","high":"27903.23","low":"27903.21","close":"27903.23","volume":"4.02956000"},{"time":1695569460,"open":"27903.21","high":"27903.23","low":"27903.21","close":"27903.23","volume":"2.96450000"},{"time":1695569520,"open":"27903.21","high":"27903.23","low":"27903.21","close":"27903.23","volume":"2.82618000"},{"time":1695569580,"open":"27903.21","high":"27903.23","low":"27903.21","close":"27903.21","volume":"2.99198000"},{"time":1695569640,"open":"27903.21","high":"27903.23","low":"27901.73","close":"27901.73","volume":"5.19645000"},{"time":1695569700,"open":"27901.73","high":"27901.74","low":"27898.32","close":"27898.32","volume":"7.55358000"},{"time":1695569760,"open":"27898.33","high":"27898.33","low":"27893.25","close":"27893.26","volume":"6.99435000"},{"time":1695569820,"open":"27893.26","high":"27893.26","low":"27893.04","close":"27893.05","volume":"4.68107000"},{"time":1695569880,"open":"27893.05","high":"27893.05","low":"27891.99","close":"27891.99","volume":"6.63880000"},{"time":1695569940,"open":"27892.00","high":"27894.27","low":"27891.99","close":"27894.26","volume":"6.24434000"},{"time":1695570000,"open":"27894.26","high":"27895.15","low":"27894.26","close":"27895.14","volume":"2.38581000"},{"time":1695570060,"open":"27895.14","high":"27900.36","low":"27895.14","close":"27900.36","volume":"9.40473000"},{"time":1695570120,"open":"27900.36","high":"27900.36","low":"27900.35","close":"27900.35","volume":"3.30902000"},{"time":1695570180,"open":"27900.35","high":"27900.36","low":"27900.35","close":"27900.36","volume":"2.19401000"},{"time":1695570240,"open":"27900.35","high":"27900.36","low":"27900.35","close":"27900.35","volume":"2.20083000"},{"time":1695570300,"open":"27900.36","high":"27900.36","low":"27900.35","close":"27900.35","volume":"1.77810000"},{"time":1695570360,"open":"27900.36","high":"27900.36","low":"27898.52","close":"27898.53","volume":"11.60919000"},{"time":1695570420,"open":"27898.52","high":"27898.53","low":"27898.52","close":"27898.53","volume":"1.52504000"},{"time":1695570480,"open":"27898.53","high":"27899.98","low":"27898.52","close":"27899.98","volume":"9.02146000"},{"time":1695570540,"open":"27899.97","high":"27900.11","low":"27899.97","close":"27900.10","volume":"5.01716000"},{"time":1695570600,"open":"27900.10","high":"27900.36","low":"27900.10","close":"27900.36","volume":"5.41923000"},{"time":1695570660,"open":"27900.35","high":"27900.36","low":"27900.35","close":"27900.36","volume":"4.71304000"},{"time":1695570720,"open":"27900.35","high":"27902.84","low":"27900.35","close":"27902.84","volume":"11.01282000"},{"time":1695570780,"open":"27902.84","high":"27904.24","low":"27902.83","close":"27904.24","volume":"4.36482000"},{"time":1695570840,"open":"27904.34","high":"27907.16","low":"27904.33","close":"27907.14","volume":"4.76415000"},{"time":1695570900,"open":"27907.15","high":"27907.15","low":"27907.14","close":"27907.14","volume":"5.08689000"},{"time":1695570960,"open":"27907.14","high":"27907.15","low":"27907.14","close":"27907.14","volume":"2.50107000"},{"time":1695571020,"open":"27907.15","high":"27907.15","low":"27906.95","close":"27906.95","volume":"5.14697000"},{"time":1695571080,"open":"27906.95","high":"27906.96","low":"27906.95","close":"27906.95","volume":"2.40297000"},{"time":1695571140,"open":"27906.96","high":"27906.96","low":"27906.95","close":"27906.96","volume":"3.24999000"},{"time":1695571200,"open":"27906.96","high":"27907.37","low":"27906.95","close":"27907.36","volume":"6.01432000"},{"time":1695571260,"open":"27907.37","high":"27907.37","low":"27907.36","close":"27907.37","volume":"2.40262000"},{"time":1695571320,"open":"27907.37","high":"27907.57","low":"27907.36","close":"27907.56","volume":"4.30704000"},{"time":1695571380,"open":"27907.56","high":"27907.83","low":"27907.56","close":"27907.83","volume":"3.22813000"},{"time":1695571440,"open":"27907.82","high":"27908.34","low":"27907.82","close":"27908.33","volume":"3.83980000"},{"time":1695571500,"open":"27908.33","high":"27908.38","low":"27906.87","close":"27906.87","volume":"9.92325000"},{"time":1695571560,"open":"27906.88","high":"27906.88","low":"27906.87","close":"27906.87","volume":"5.08921000"},{"time":1695571620,"open":"27906.87","high":"27906.88","low":"27906.87","close":"27906.88","volume":"12.59965000"},{"time":1695571680,"open":"27906.87","high":"27906.88","low":"27906.87","close":"27906.88","volume":"4.84489000"},{"time":1695571740,"open":"27906.88","high":"27906.88","low":"27906.87","close":"27906.88","volume":"4.37321000"},{"time":1695571800,"open":"27906.88","high":"27906.88","low":"27906.87","close":"27906.88","volume":"5.96224000"},{"time":1695571860,"open":"27906.87","high":"27906.88","low":"27906.87","close":"27906.88","volume":"5.22862000"},{"time":1695571920,"open":"27906.87","high":"27906.89","low":"27906.87","close":"27906.88","volume":"6.28548000"},{"time":1695571980,"open":"27906.88","high":"27907.50","low":"27906.88","close":"27907.49","volume":"5.33173000"},{"time":1695572040,"open":"27907.50","high":"27908.76","low":"27907.49","close":"27908.76","volume":"3.70973000"},{"time":1695572100,"open":"27908.75","high":"27910.09","low":"27908.75","close":"27910.08","volume":"7.54766000"},{"time":1695572160,"open":"27910.08","high":"27910.09","low":"27910.08","close":"27910.08","volume":"5.21481000"},{"time":1695572220,"open":"27910.09","high":"27910.09","low":"27909.13","close":"27909.14","volume":"7.07835000"},{"time":1695572280,"open":"27909.14","high":"27909.14","low":"27907.15","close":"27907.16","volume":"5.97020000"},{"time":1695572340,"open":"27907.15","high":"27907.16","low":"27906.40","close":"27906.40","volume":"5.79452000"},{"time":1695572400,"open":"27906.41","high":"27906.41","low":"27903.75","close":"27903.76","volume":"5.62910000"},{"time":1695572460,"open":"27903.75","high":"27903.76","low":"27903.75","close":"27903.75","volume":"1.28454000"}]
BTC-USDT
BTC/USDT
Price27903.75
24h Change 0.043%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000