Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695516720,"open":"210.20000000","high":"210.30000000","low":"210.10000000","close":"210.20000000","volume":"268.89900000"},{"time":1695516780,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"32.15100000"},{"time":1695516840,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"15.43600000"},{"time":1695516900,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"8.97400000"},{"time":1695516960,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"57.37200000"},{"time":1695517020,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"38.44000000"},{"time":1695517080,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"29.96400000"},{"time":1695517140,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"40.22000000"},{"time":1695517200,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"33.62500000"},{"time":1695517260,"open":"210.30000000","high":"210.30000000","low":"210.10000000","close":"210.10000000","volume":"225.69900000"},{"time":1695517320,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"16.64800000"},{"time":1695517380,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.10000000","volume":"46.98900000"},{"time":1695517440,"open":"210.20000000","high":"210.20000000","low":"210.00000000","close":"210.10000000","volume":"605.57400000"},{"time":1695517500,"open":"210.10000000","high":"210.20000000","low":"210.00000000","close":"210.10000000","volume":"235.00700000"},{"time":1695517560,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"34.18100000"},{"time":1695517620,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"31.39000000"},{"time":1695517680,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"43.53400000"},{"time":1695517740,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"43.79800000"},{"time":1695517800,"open":"210.10000000","high":"210.10000000","low":"209.90000000","close":"210.00000000","volume":"193.08700000"},{"time":1695517860,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"72.21000000"},{"time":1695517920,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"15.43100000"},{"time":1695517980,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"293.32200000"},{"time":1695518040,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"52.59000000"},{"time":1695518100,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"21.93900000"},{"time":1695518160,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"24.23700000"},{"time":1695518220,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"32.06200000"},{"time":1695518280,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"36.99600000"},{"time":1695518340,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"307.32200000"},{"time":1695518400,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"18.90300000"},{"time":1695518460,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"30.48400000"},{"time":1695518520,"open":"210.00000000","high":"210.10000000","low":"209.90000000","close":"210.00000000","volume":"258.06800000"},{"time":1695518580,"open":"210.00000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"14.86400000"},{"time":1695518640,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"58.24300000"},{"time":1695518700,"open":"210.00000000","high":"210.10000000","low":"210.00000000","close":"210.00000000","volume":"44.82600000"},{"time":1695518760,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.00000000","volume":"22.93200000"},{"time":1695518820,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.00000000","volume":"17.50000000"},{"time":1695518880,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"19.14100000"},{"time":1695518940,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"21.18400000"},{"time":1695519000,"open":"210.10000000","high":"210.20000000","low":"210.00000000","close":"210.10000000","volume":"188.74400000"},{"time":1695519060,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"217.68500000"},{"time":1695519120,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"40.91500000"},{"time":1695519180,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"10.08700000"},{"time":1695519240,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"62.08200000"},{"time":1695519300,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"16.51100000"},{"time":1695519360,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"21.59500000"},{"time":1695519420,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"28.74500000"},{"time":1695519480,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"99.68000000"},{"time":1695519540,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"13.64400000"},{"time":1695519600,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"31.70000000"},{"time":1695519660,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"14.34900000"},{"time":1695519720,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"43.14500000"},{"time":1695519780,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"20.82400000"},{"time":1695519840,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"17.89300000"},{"time":1695519900,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"23.95700000"},{"time":1695519960,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"35.86700000"},{"time":1695520020,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"16.05300000"},{"time":1695520080,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"22.58800000"},{"time":1695520140,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"57.14500000"},{"time":1695520200,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"77.80200000"},{"time":1695520260,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"19.95100000"},{"time":1695520320,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"55.12600000"},{"time":1695520380,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"31.34300000"},{"time":1695520440,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"10.27000000"},{"time":1695520500,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"16.11300000"},{"time":1695520560,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"18.70200000"},{"time":1695520620,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"9.72400000"},{"time":1695520680,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"42.61100000"},{"time":1695520740,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"12.48900000"},{"time":1695520800,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"22.17300000"},{"time":1695520860,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"29.23100000"},{"time":1695520920,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"14.62800000"},{"time":1695520980,"open":"210.40000000","high":"210.50000000","low":"210.30000000","close":"210.50000000","volume":"497.70000000"},{"time":1695521040,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"22.16100000"},{"time":1695521100,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"53.20400000"},{"time":1695521160,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"17.93500000"},{"time":1695521220,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"42.32400000"},{"time":1695521280,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"24.54700000"},{"time":1695521340,"open":"210.50000000","high":"210.60000000","low":"210.40000000","close":"210.60000000","volume":"218.06700000"},{"time":1695521400,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"11.90400000"},{"time":1695521460,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"29.32200000"},{"time":1695521520,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"19.60700000"},{"time":1695521580,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"15.22500000"},{"time":1695521640,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"79.97000000"},{"time":1695521700,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"110.52700000"},{"time":1695521760,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"25.78800000"},{"time":1695521820,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"20.22400000"},{"time":1695521880,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"23.72300000"},{"time":1695521940,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"32.15200000"},{"time":1695522000,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"14.53600000"},{"time":1695522060,"open":"210.60000000","high":"210.60000000","low":"210.40000000","close":"210.40000000","volume":"351.81000000"},{"time":1695522120,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"221.27500000"},{"time":1695522180,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"20.38000000"},{"time":1695522240,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"19.17600000"},{"time":1695522300,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"22.09000000"},{"time":1695522360,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"27.34600000"},{"time":1695522420,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"35.03100000"},{"time":1695522480,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"178.23500000"},{"time":1695522540,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"19.93200000"},{"time":1695522600,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"19.07000000"},{"time":1695522660,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"17.99300000"},{"time":1695522720,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"26.09500000"},{"time":1695522780,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"175.06400000"},{"time":1695522840,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"24.62100000"},{"time":1695522900,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"15.33600000"},{"time":1695522960,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"30.18200000"},{"time":1695523020,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"18.06100000"},{"time":1695523080,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"187.06800000"},{"time":1695523140,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"24.76200000"},{"time":1695523200,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"33.58700000"},{"time":1695523260,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"24.05000000"},{"time":1695523320,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"21.77400000"},{"time":1695523380,"open":"210.60000000","high":"210.60000000","low":"210.40000000","close":"210.50000000","volume":"237.83500000"},{"time":1695523440,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"12.10900000"},{"time":1695523500,"open":"210.40000000","high":"210.50000000","low":"210.30000000","close":"210.40000000","volume":"154.53400000"},{"time":1695523560,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"77.81600000"},{"time":1695523620,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"17.94300000"},{"time":1695523680,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"17.88900000"},{"time":1695523740,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"23.93500000"},{"time":1695523800,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"42.89300000"},{"time":1695523860,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"44.15400000"},{"time":1695523920,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"11.99600000"},{"time":1695523980,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"243.02100000"},{"time":1695524040,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"103.69400000"},{"time":1695524100,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"16.25500000"},{"time":1695524160,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"18.42700000"},{"time":1695524220,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"21.47100000"},{"time":1695524280,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"8.75100000"},{"time":1695524340,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"216.00900000"},{"time":1695524400,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"34.46400000"},{"time":1695524460,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"59.04800000"},{"time":1695524520,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"21.45200000"},{"time":1695524580,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"9.80400000"},{"time":1695524640,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"20.83300000"},{"time":1695524700,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"33.78600000"},{"time":1695524760,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"21.13700000"},{"time":1695524820,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"20.99700000"},{"time":1695524880,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"25.52100000"},{"time":1695524940,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"183.17300000"},{"time":1695525000,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"10.94000000"},{"time":1695525060,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"24.24500000"},{"time":1695525120,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"31.29700000"},{"time":1695525180,"open":"210.30000000","high":"210.30000000","low":"210.10000000","close":"210.10000000","volume":"413.70600000"},{"time":1695525240,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"21.78500000"},{"time":1695525300,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.10000000","volume":"146.53600000"},{"time":1695525360,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"32.18000000"},{"time":1695525420,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.10000000","volume":"15.73600000"},{"time":1695525480,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"11.66700000"},{"time":1695525540,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"13.65800000"},{"time":1695525600,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"100.33000000"},{"time":1695525660,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"7.50300000"},{"time":1695525720,"open":"210.10000000","high":"210.30000000","low":"210.10000000","close":"210.20000000","volume":"352.58400000"},{"time":1695525780,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"78.49200000"},{"time":1695525840,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"48.03900000"},{"time":1695525900,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"16.76400000"},{"time":1695525960,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"14.63500000"},{"time":1695526020,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"36.32200000"},{"time":1695526080,"open":"210.30000000","high":"210.30000000","low":"210.10000000","close":"210.10000000","volume":"266.49900000"},{"time":1695526140,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"94.41800000"},{"time":1695526200,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"326.80300000"},{"time":1695526260,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"180.73200000"},{"time":1695526320,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"343.61500000"},{"time":1695526380,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"173.11100000"},{"time":1695526440,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"354.38200000"},{"time":1695526500,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"15.82400000"},{"time":1695526560,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"24.05800000"},{"time":1695526620,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"17.07500000"},{"time":1695526680,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"13.73900000"},{"time":1695526740,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"13.50400000"},{"time":1695526800,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"24.71300000"},{"time":1695526860,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"21.02800000"},{"time":1695526920,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"39.24300000"},{"time":1695526980,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"29.40500000"},{"time":1695527040,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"17.74000000"},{"time":1695527100,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"26.88800000"},{"time":1695527160,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"77.07900000"},{"time":1695527220,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"14.08000000"},{"time":1695527280,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"17.99100000"},{"time":1695527340,"open":"210.20000000","high":"210.30000000","low":"210.10000000","close":"210.10000000","volume":"167.63000000"},{"time":1695527400,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"74.74500000"},{"time":1695527460,"open":"210.10000000","high":"210.20000000","low":"210.00000000","close":"210.00000000","volume":"129.12700000"},{"time":1695527520,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"28.42100000"},{"time":1695527580,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"44.88300000"},{"time":1695527640,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"16.93900000"},{"time":1695527700,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"29.42500000"},{"time":1695527760,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"28.65300000"},{"time":1695527820,"open":"210.00000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"28.21100000"},{"time":1695527880,"open":"210.00000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"23.55000000"},{"time":1695527940,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.00000000","volume":"23.25400000"},{"time":1695528000,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"143.18600000"},{"time":1695528060,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.00000000","volume":"25.16000000"},{"time":1695528120,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"17.69200000"},{"time":1695528180,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"27.74200000"},{"time":1695528240,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"20.46900000"},{"time":1695528300,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.00000000","volume":"122.66700000"},{"time":1695528360,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.00000000","volume":"25.66400000"},{"time":1695528420,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"26.03200000"},{"time":1695528480,"open":"210.00000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"19.12100000"},{"time":1695528540,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.00000000","volume":"26.77400000"},{"time":1695528600,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"179.94800000"},{"time":1695528660,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"15.20900000"},{"time":1695528720,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"12.99000000"},{"time":1695528780,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.00000000","volume":"11.20300000"},{"time":1695528840,"open":"210.00000000","high":"210.10000000","low":"210.00000000","close":"210.00000000","volume":"23.39500000"},{"time":1695528900,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"157.66000000"},{"time":1695528960,"open":"210.00000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"41.01900000"},{"time":1695529020,"open":"210.10000000","high":"210.10000000","low":"209.90000000","close":"210.00000000","volume":"50.45600000"},{"time":1695529080,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"31.94800000"},{"time":1695529140,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"253.02400000"},{"time":1695529200,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"182.85700000"},{"time":1695529260,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"19.56600000"},{"time":1695529320,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"18.08700000"},{"time":1695529380,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"11.65800000"},{"time":1695529440,"open":"210.00000000","high":"210.00000000","low":"209.80000000","close":"209.90000000","volume":"730.87300000"},{"time":1695529500,"open":"209.90000000","high":"209.90000000","low":"209.80000000","close":"209.90000000","volume":"32.30700000"},{"time":1695529560,"open":"209.80000000","high":"209.90000000","low":"209.80000000","close":"209.80000000","volume":"31.62100000"},{"time":1695529620,"open":"209.90000000","high":"209.90000000","low":"209.80000000","close":"209.90000000","volume":"12.83100000"},{"time":1695529680,"open":"209.90000000","high":"209.90000000","low":"209.80000000","close":"209.90000000","volume":"13.79900000"},{"time":1695529740,"open":"209.90000000","high":"210.00000000","low":"209.80000000","close":"209.90000000","volume":"100.81800000"},{"time":1695529800,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"26.83400000"},{"time":1695529860,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"17.21600000"},{"time":1695529920,"open":"210.00000000","high":"210.00000000","low":"209.80000000","close":"209.80000000","volume":"427.62600000"},{"time":1695529980,"open":"209.90000000","high":"209.90000000","low":"209.80000000","close":"209.90000000","volume":"20.76500000"},{"time":1695530040,"open":"209.90000000","high":"209.90000000","low":"209.80000000","close":"209.80000000","volume":"16.74100000"},{"time":1695530100,"open":"209.80000000","high":"210.00000000","low":"209.80000000","close":"209.90000000","volume":"452.12400000"},{"time":1695530160,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"61.02300000"},{"time":1695530220,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"20.55300000"},{"time":1695530280,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"26.33100000"},{"time":1695530340,"open":"210.00000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"145.65400000"},{"time":1695530400,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"194.13800000"},{"time":1695530460,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"209.90000000","volume":"40.46400000"},{"time":1695530520,"open":"209.90000000","high":"210.00000000","low":"209.90000000","close":"210.00000000","volume":"7.99400000"},{"time":1695530580,"open":"210.00000000","high":"210.00000000","low":"209.80000000","close":"209.90000000","volume":"128.94300000"},{"time":1695530640,"open":"209.90000000","high":"209.90000000","low":"209.80000000","close":"209.90000000","volume":"26.74100000"},{"time":1695530700,"open":"209.90000000","high":"209.90000000","low":"209.80000000","close":"209.80000000","volume":"66.73100000"},{"time":1695530760,"open":"209.80000000","high":"210.00000000","low":"209.80000000","close":"210.00000000","volume":"516.29700000"},{"time":1695530820,"open":"210.00000000","high":"210.10000000","low":"209.90000000","close":"210.10000000","volume":"485.00300000"},{"time":1695530880,"open":"210.00000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"22.42900000"},{"time":1695530940,"open":"210.00000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"15.46300000"},{"time":1695531000,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.10000000","volume":"22.42200000"},{"time":1695531060,"open":"210.10000000","high":"210.10000000","low":"210.00000000","close":"210.00000000","volume":"13.41000000"},{"time":1695531120,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.10000000","volume":"246.66300000"},{"time":1695531180,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"13.04000000"},{"time":1695531240,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"57.71700000"},{"time":1695531300,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"13.97000000"},{"time":1695531360,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.10000000","volume":"76.03000000"},{"time":1695531420,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.10000000","volume":"60.51700000"},{"time":1695531480,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.10000000","volume":"16.26800000"},{"time":1695531540,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"19.13400000"},{"time":1695531600,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"50.67700000"},{"time":1695531660,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.10000000","volume":"185.02900000"},{"time":1695531720,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.10000000","volume":"8.80500000"},{"time":1695531780,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.10000000","volume":"18.30800000"},{"time":1695531840,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.10000000","volume":"51.06000000"},{"time":1695531900,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"34.01000000"},{"time":1695531960,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"49.03000000"},{"time":1695532020,"open":"210.20000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"14.16600000"},{"time":1695532080,"open":"210.10000000","high":"210.20000000","low":"210.10000000","close":"210.20000000","volume":"60.34500000"},{"time":1695532140,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"251.13500000"},{"time":1695532200,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"11.92400000"},{"time":1695532260,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"75.45900000"},{"time":1695532320,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"16.13600000"},{"time":1695532380,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"12.05200000"},{"time":1695532440,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"11.90200000"},{"time":1695532500,"open":"210.20000000","high":"210.40000000","low":"210.20000000","close":"210.30000000","volume":"110.30900000"},{"time":1695532560,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"40.62800000"},{"time":1695532620,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"298.62500000"},{"time":1695532680,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"5.32500000"},{"time":1695532740,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"18.04700000"},{"time":1695532800,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"9.85200000"},{"time":1695532860,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"20.75600000"},{"time":1695532920,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"32.19300000"},{"time":1695532980,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"34.83300000"},{"time":1695533040,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"15.19200000"},{"time":1695533100,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"22.68400000"},{"time":1695533160,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"146.50200000"},{"time":1695533220,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"75.42200000"},{"time":1695533280,"open":"210.30000000","high":"210.40000000","low":"210.20000000","close":"210.30000000","volume":"71.67900000"},{"time":1695533340,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"36.33800000"},{"time":1695533400,"open":"210.40000000","high":"210.40000000","low":"210.20000000","close":"210.20000000","volume":"232.41700000"},{"time":1695533460,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"144.72300000"},{"time":1695533520,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"12.40500000"},{"time":1695533580,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"16.35600000"},{"time":1695533640,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"72.38900000"},{"time":1695533700,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"25.35300000"},{"time":1695533760,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"18.09300000"},{"time":1695533820,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"21.41400000"},{"time":1695533880,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"43.87800000"},{"time":1695533940,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"320.01300000"},{"time":1695534000,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"34.85200000"},{"time":1695534060,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"172.42300000"},{"time":1695534120,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"24.21600000"},{"time":1695534180,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"19.29800000"},{"time":1695534240,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"13.10400000"},{"time":1695534300,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"14.79800000"},{"time":1695534360,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"81.58500000"},{"time":1695534420,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"15.79100000"},{"time":1695534480,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"14.24100000"},{"time":1695534540,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"20.55000000"},{"time":1695534600,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"13.24800000"},{"time":1695534660,"open":"210.30000000","high":"210.50000000","low":"210.30000000","close":"210.30000000","volume":"1311.41600000"},{"time":1695534720,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"88.84000000"},{"time":1695534780,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"16.25600000"},{"time":1695534840,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"13.19700000"},{"time":1695534900,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"25.61300000"},{"time":1695534960,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"131.23700000"},{"time":1695535020,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"105.61100000"},{"time":1695535080,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"9.44800000"},{"time":1695535140,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"36.14200000"},{"time":1695535200,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"44.17000000"},{"time":1695535260,"open":"210.40000000","high":"210.40000000","low":"210.20000000","close":"210.20000000","volume":"170.27600000"},{"time":1695535320,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"71.84000000"},{"time":1695535380,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"14.66700000"},{"time":1695535440,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"28.04300000"},{"time":1695535500,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"11.37500000"},{"time":1695535560,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"17.37100000"},{"time":1695535620,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"173.66000000"},{"time":1695535680,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"49.66700000"},{"time":1695535740,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"10.09300000"},{"time":1695535800,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"7.18200000"},{"time":1695535860,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"27.81500000"},{"time":1695535920,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"19.74200000"},{"time":1695535980,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"18.71900000"},{"time":1695536040,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"330.09200000"},{"time":1695536100,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"10.10000000"},{"time":1695536160,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"31.56500000"},{"time":1695536220,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"194.28100000"},{"time":1695536280,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"34.04200000"},{"time":1695536340,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"30.47700000"},{"time":1695536400,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"21.83300000"},{"time":1695536460,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"22.95800000"},{"time":1695536520,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"106.81800000"},{"time":1695536580,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"22.97100000"},{"time":1695536640,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"36.47800000"},{"time":1695536700,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"51.61300000"},{"time":1695536760,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"48.43700000"},{"time":1695536820,"open":"210.30000000","high":"210.40000000","low":"210.20000000","close":"210.40000000","volume":"149.66100000"},{"time":1695536880,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"18.70100000"},{"time":1695536940,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"21.76700000"},{"time":1695537000,"open":"210.40000000","high":"210.40000000","low":"210.20000000","close":"210.20000000","volume":"199.21300000"},{"time":1695537060,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"34.04700000"},{"time":1695537120,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"19.40600000"},{"time":1695537180,"open":"210.20000000","high":"210.30000000","low":"210.20000000","close":"210.20000000","volume":"14.10900000"},{"time":1695537240,"open":"210.30000000","high":"210.30000000","low":"210.20000000","close":"210.30000000","volume":"14.64100000"},{"time":1695537300,"open":"210.30000000","high":"210.40000000","low":"210.20000000","close":"210.30000000","volume":"275.55500000"},{"time":1695537360,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"25.44700000"},{"time":1695537420,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"30.21700000"},{"time":1695537480,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"18.06600000"},{"time":1695537540,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"34.15700000"},{"time":1695537600,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"31.15300000"},{"time":1695537660,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"15.01000000"},{"time":1695537720,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"24.17200000"},{"time":1695537780,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"17.43300000"},{"time":1695537840,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"17.41100000"},{"time":1695537900,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"13.29800000"},{"time":1695537960,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"23.02900000"},{"time":1695538020,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"57.06900000"},{"time":1695538080,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"26.63900000"},{"time":1695538140,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"18.81500000"},{"time":1695538200,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"33.96600000"},{"time":1695538260,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"29.37800000"},{"time":1695538320,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"90.57300000"},{"time":1695538380,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"50.20600000"},{"time":1695538440,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"10.06800000"},{"time":1695538500,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"272.55900000"},{"time":1695538560,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"219.87000000"},{"time":1695538620,"open":"210.40000000","high":"210.60000000","low":"210.40000000","close":"210.60000000","volume":"399.67900000"},{"time":1695538680,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"23.30100000"},{"time":1695538740,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"36.54000000"},{"time":1695538800,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"24.27100000"},{"time":1695538860,"open":"210.50000000","high":"210.60000000","low":"210.40000000","close":"210.50000000","volume":"240.59100000"},{"time":1695538920,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"23.76500000"},{"time":1695538980,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"39.87500000"},{"time":1695539040,"open":"210.50000000","high":"210.60000000","low":"210.40000000","close":"210.50000000","volume":"290.89000000"},{"time":1695539100,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"26.04300000"},{"time":1695539160,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"43.41100000"},{"time":1695539220,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"12.26200000"},{"time":1695539280,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"25.98800000"},{"time":1695539340,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"15.66400000"},{"time":1695539400,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"15.25900000"},{"time":1695539460,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"36.47100000"},{"time":1695539520,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"32.30600000"},{"time":1695539580,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"254.23500000"},{"time":1695539640,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"31.23700000"},{"time":1695539700,"open":"210.50000000","high":"210.60000000","low":"210.40000000","close":"210.50000000","volume":"182.39300000"},{"time":1695539760,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"44.11300000"},{"time":1695539820,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"16.67600000"},{"time":1695539880,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"49.63100000"},{"time":1695539940,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"81.17600000"},{"time":1695540000,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"16.18900000"},{"time":1695540060,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"19.10800000"},{"time":1695540120,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"24.49700000"},{"time":1695540180,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"180.60700000"},{"time":1695540240,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"17.55400000"},{"time":1695540300,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"46.53500000"},{"time":1695540360,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"33.55100000"},{"time":1695540420,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"41.47200000"},{"time":1695540480,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"184.75900000"},{"time":1695540540,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"17.51000000"},{"time":1695540600,"open":"210.50000000","high":"210.60000000","low":"210.40000000","close":"210.60000000","volume":"237.00000000"},{"time":1695540660,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"30.10600000"},{"time":1695540720,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"17.75000000"},{"time":1695540780,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"18.49400000"},{"time":1695540840,"open":"210.50000000","high":"210.60000000","low":"210.40000000","close":"210.50000000","volume":"232.02300000"},{"time":1695540900,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"23.09900000"},{"time":1695540960,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"14.77200000"},{"time":1695541020,"open":"210.50000000","high":"210.50000000","low":"210.30000000","close":"210.30000000","volume":"714.08600000"},{"time":1695541080,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"15.61500000"},{"time":1695541140,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"12.90900000"},{"time":1695541200,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"17.22900000"},{"time":1695541260,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"50.54600000"},{"time":1695541320,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"62.73300000"},{"time":1695541380,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"44.97100000"},{"time":1695541440,"open":"210.30000000","high":"210.40000000","low":"210.20000000","close":"210.30000000","volume":"262.74700000"},{"time":1695541500,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"21.53900000"},{"time":1695541560,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"15.82200000"},{"time":1695541620,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"15.03200000"},{"time":1695541680,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"43.37700000"},{"time":1695541740,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"18.78300000"},{"time":1695541800,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"28.36000000"},{"time":1695541860,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"19.40200000"},{"time":1695541920,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"125.29400000"},{"time":1695541980,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"1397.57000000"},{"time":1695542040,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"18.57900000"},{"time":1695542100,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"26.28000000"},{"time":1695542160,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"11.33600000"},{"time":1695542220,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"31.00900000"},{"time":1695542280,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"23.06100000"},{"time":1695542340,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"33.92900000"},{"time":1695542400,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"26.93400000"},{"time":1695542460,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"35.37400000"},{"time":1695542520,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"29.38700000"},{"time":1695542580,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"34.91900000"},{"time":1695542640,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"36.81800000"},{"time":1695542700,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"90.29800000"},{"time":1695542760,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"16.05400000"},{"time":1695542820,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"44.45600000"},{"time":1695542880,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"17.12000000"},{"time":1695542940,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"57.75100000"},{"time":1695543000,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"41.66100000"},{"time":1695543060,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"49.30400000"},{"time":1695543120,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"38.95900000"},{"time":1695543180,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"31.17700000"},{"time":1695543240,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"15.12900000"},{"time":1695543300,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"99.23400000"},{"time":1695543360,"open":"210.30000000","high":"210.50000000","low":"210.30000000","close":"210.50000000","volume":"93.93000000"},{"time":1695543420,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"19.36700000"},{"time":1695543480,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"16.76100000"},{"time":1695543540,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"69.30800000"},{"time":1695543600,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"20.78500000"},{"time":1695543660,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"13.80400000"},{"time":1695543720,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"25.21200000"},{"time":1695543780,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"31.82000000"},{"time":1695543840,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"184.57800000"},{"time":1695543900,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"18.94100000"},{"time":1695543960,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"21.53900000"},{"time":1695544020,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"13.97400000"},{"time":1695544080,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"1130.91800000"},{"time":1695544140,"open":"210.40000000","high":"210.50000000","low":"210.30000000","close":"210.50000000","volume":"165.00700000"},{"time":1695544200,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"28.79700000"},{"time":1695544260,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"22.38700000"},{"time":1695544320,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"10.55100000"},{"time":1695544380,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"149.83600000"},{"time":1695544440,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"38.86100000"},{"time":1695544500,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"11.34100000"},{"time":1695544560,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"21.03100000"},{"time":1695544620,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"40.41500000"},{"time":1695544680,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"14.96400000"},{"time":1695544740,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"56.64800000"},{"time":1695544800,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"24.97500000"},{"time":1695544860,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"25.58100000"},{"time":1695544920,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"34.07600000"},{"time":1695544980,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"70.26300000"},{"time":1695545040,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"52.60000000"},{"time":1695545100,"open":"210.50000000","high":"210.70000000","low":"210.50000000","close":"210.60000000","volume":"121.13500000"},{"time":1695545160,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"114.68900000"},{"time":1695545220,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"45.14200000"},{"time":1695545280,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"14.61600000"},{"time":1695545340,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"28.90300000"},{"time":1695545400,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"313.56900000"},{"time":1695545460,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"23.04700000"},{"time":1695545520,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"30.23500000"},{"time":1695545580,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"41.80100000"},{"time":1695545640,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"86.93200000"},{"time":1695545700,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"100.80400000"},{"time":1695545760,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"31.60500000"},{"time":1695545820,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"51.63100000"},{"time":1695545880,"open":"210.70000000","high":"210.90000000","low":"210.70000000","close":"210.80000000","volume":"98.66800000"},{"time":1695545940,"open":"210.90000000","high":"210.90000000","low":"210.70000000","close":"210.80000000","volume":"192.21300000"},{"time":1695546000,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"25.73200000"},{"time":1695546060,"open":"210.80000000","high":"210.90000000","low":"210.70000000","close":"210.90000000","volume":"407.95600000"},{"time":1695546120,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"44.09200000"},{"time":1695546180,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"52.61200000"},{"time":1695546240,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"75.23600000"},{"time":1695546300,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"36.21400000"},{"time":1695546360,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"15.29100000"},{"time":1695546420,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"34.08800000"},{"time":1695546480,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"33.78400000"},{"time":1695546540,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"20.59500000"},{"time":1695546600,"open":"210.90000000","high":"210.90000000","low":"210.70000000","close":"210.80000000","volume":"397.85300000"},{"time":1695546660,"open":"210.70000000","high":"210.90000000","low":"210.70000000","close":"210.80000000","volume":"96.66200000"},{"time":1695546720,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"42.53800000"},{"time":1695546780,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"42.17500000"},{"time":1695546840,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"11.11200000"},{"time":1695546900,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"39.54100000"},{"time":1695546960,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"50.06100000"},{"time":1695547020,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"18.44100000"},{"time":1695547080,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"24.60800000"},{"time":1695547140,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"20.45400000"},{"time":1695547200,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"75.85100000"},{"time":1695547260,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"19.32200000"},{"time":1695547320,"open":"210.90000000","high":"210.90000000","low":"210.70000000","close":"210.70000000","volume":"239.44000000"},{"time":1695547380,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"7.05600000"},{"time":1695547440,"open":"210.80000000","high":"210.80000000","low":"210.60000000","close":"210.60000000","volume":"116.15000000"},{"time":1695547500,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"21.31700000"},{"time":1695547560,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"34.43600000"},{"time":1695547620,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"14.69100000"},{"time":1695547680,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"21.23500000"},{"time":1695547740,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"67.84500000"},{"time":1695547800,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"33.74200000"},{"time":1695547860,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"54.55600000"},{"time":1695547920,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"41.44300000"},{"time":1695547980,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"114.70900000"},{"time":1695548040,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"59.51900000"},{"time":1695548100,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"82.56700000"},{"time":1695548160,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"74.14100000"},{"time":1695548220,"open":"210.60000000","high":"210.70000000","low":"210.50000000","close":"210.60000000","volume":"170.28300000"},{"time":1695548280,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"20.60400000"},{"time":1695548340,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"85.19100000"},{"time":1695548400,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"44.21300000"},{"time":1695548460,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"44.70100000"},{"time":1695548520,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"16.23300000"},{"time":1695548580,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"8.52700000"},{"time":1695548640,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"23.76800000"},{"time":1695548700,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"53.61000000"},{"time":1695548760,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"47.76400000"},{"time":1695548820,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"71.77600000"},{"time":1695548880,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"60.89200000"},{"time":1695548940,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"89.87400000"},{"time":1695549000,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"111.08500000"},{"time":1695549060,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"114.51500000"},{"time":1695549120,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"42.85200000"},{"time":1695549180,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"71.30900000"},{"time":1695549240,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"26.40500000"},{"time":1695549300,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"312.49200000"},{"time":1695549360,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"25.67300000"},{"time":1695549420,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"35.32300000"},{"time":1695549480,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"48.27700000"},{"time":1695549540,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"24.93300000"},{"time":1695549600,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"561.17900000"},{"time":1695549660,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"34.49400000"},{"time":1695549720,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"20.72900000"},{"time":1695549780,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"37.86500000"},{"time":1695549840,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"17.20500000"},{"time":1695549900,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"48.63700000"},{"time":1695549960,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"62.25200000"},{"time":1695550020,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"20.66500000"},{"time":1695550080,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"38.58700000"},{"time":1695550140,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"36.77700000"},{"time":1695550200,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"60.04200000"},{"time":1695550260,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"107.03100000"},{"time":1695550320,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"42.96400000"},{"time":1695550380,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"15.46600000"},{"time":1695550440,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"32.58000000"},{"time":1695550500,"open":"210.60000000","high":"210.60000000","low":"210.40000000","close":"210.50000000","volume":"390.34500000"},{"time":1695550560,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"929.21300000"},{"time":1695550620,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"845.97000000"},{"time":1695550680,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"19.34500000"},{"time":1695550740,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"26.34300000"},{"time":1695550800,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"394.74600000"},{"time":1695550860,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"55.25400000"},{"time":1695550920,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"47.76600000"},{"time":1695550980,"open":"210.50000000","high":"210.50000000","low":"210.30000000","close":"210.40000000","volume":"457.00000000"},{"time":1695551040,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"44.38500000"},{"time":1695551100,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"32.82000000"},{"time":1695551160,"open":"210.40000000","high":"210.50000000","low":"210.30000000","close":"210.50000000","volume":"195.08300000"},{"time":1695551220,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"19.76200000"},{"time":1695551280,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"44.69600000"},{"time":1695551340,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"11.30200000"},{"time":1695551400,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"11.79000000"},{"time":1695551460,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"7.47500000"},{"time":1695551520,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"25.64000000"},{"time":1695551580,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"11.06500000"},{"time":1695551640,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"45.45800000"},{"time":1695551700,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"28.89400000"},{"time":1695551760,"open":"210.40000000","high":"210.60000000","low":"210.40000000","close":"210.60000000","volume":"232.79700000"},{"time":1695551820,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"20.47500000"},{"time":1695551880,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"42.42300000"},{"time":1695551940,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"16.84900000"},{"time":1695552000,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"12.24900000"},{"time":1695552060,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"16.49900000"},{"time":1695552120,"open":"210.50000000","high":"210.60000000","low":"210.40000000","close":"210.40000000","volume":"225.71100000"},{"time":1695552180,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"6.03800000"},{"time":1695552240,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"11.48600000"},{"time":1695552300,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"45.26100000"},{"time":1695552360,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"3.74000000"},{"time":1695552420,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"88.17500000"},{"time":1695552480,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"20.47400000"},{"time":1695552540,"open":"210.40000000","high":"210.50000000","low":"210.30000000","close":"210.30000000","volume":"73.08200000"},{"time":1695552600,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"36.62700000"},{"time":1695552660,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"36.58300000"},{"time":1695552720,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"69.20000000"},{"time":1695552780,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"16.78400000"},{"time":1695552840,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"31.88600000"},{"time":1695552900,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"66.06800000"},{"time":1695552960,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"14.87600000"},{"time":1695553020,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"52.88600000"},{"time":1695553080,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"64.08700000"},{"time":1695553140,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"47.50800000"},{"time":1695553200,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"62.90300000"},{"time":1695553260,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"42.97100000"},{"time":1695553320,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"42.39500000"},{"time":1695553380,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"22.25300000"},{"time":1695553440,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"35.24400000"},{"time":1695553500,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"38.10700000"},{"time":1695553560,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"66.18900000"},{"time":1695553620,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"11.76200000"},{"time":1695553680,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"22.67600000"},{"time":1695553740,"open":"210.40000000","high":"210.50000000","low":"210.30000000","close":"210.50000000","volume":"1035.13100000"},{"time":1695553800,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"28.73300000"},{"time":1695553860,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"41.44600000"},{"time":1695553920,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"11.72000000"},{"time":1695553980,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"59.07800000"},{"time":1695554040,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"16.25600000"},{"time":1695554100,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"17.45200000"},{"time":1695554160,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"9.45100000"},{"time":1695554220,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"51.23900000"},{"time":1695554280,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"17.18600000"},{"time":1695554340,"open":"210.50000000","high":"210.70000000","low":"210.40000000","close":"210.50000000","volume":"599.68900000"},{"time":1695554400,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"4.18400000"},{"time":1695554460,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"164.21900000"},{"time":1695554520,"open":"210.60000000","high":"210.70000000","low":"210.50000000","close":"210.70000000","volume":"192.74600000"},{"time":1695554580,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"14.72100000"},{"time":1695554640,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"11.41800000"},{"time":1695554700,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"365.86600000"},{"time":1695554760,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"17.72400000"},{"time":1695554820,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"15.72000000"},{"time":1695554880,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"9.16300000"},{"time":1695554940,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"11.89100000"},{"time":1695555000,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"21.67800000"},{"time":1695555060,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"10.89800000"},{"time":1695555120,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"165.45600000"},{"time":1695555180,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"75.85800000"},{"time":1695555240,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"22.54100000"},{"time":1695555300,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"12.33900000"},{"time":1695555360,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"21.55000000"},{"time":1695555420,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"178.04500000"},{"time":1695555480,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"37.19000000"},{"time":1695555540,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"28.70200000"},{"time":1695555600,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"16.05700000"},{"time":1695555660,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"39.32200000"},{"time":1695555720,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"199.49200000"},{"time":1695555780,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"21.63900000"},{"time":1695555840,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"7.71200000"},{"time":1695555900,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"32.66200000"},{"time":1695555960,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"17.15800000"},{"time":1695556020,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"202.77300000"},{"time":1695556080,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"69.72400000"},{"time":1695556140,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"381.65300000"},{"time":1695556200,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"33.12600000"},{"time":1695556260,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"29.91700000"},{"time":1695556320,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"88.68100000"},{"time":1695556380,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"19.36500000"},{"time":1695556440,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"13.68000000"},{"time":1695556500,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"27.45800000"},{"time":1695556560,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"38.52600000"},{"time":1695556620,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"10.72200000"},{"time":1695556680,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"78.82400000"},{"time":1695556740,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"23.44000000"},{"time":1695556800,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"147.60200000"},{"time":1695556860,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"35.18900000"},{"time":1695556920,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"20.18100000"},{"time":1695556980,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"65.56200000"},{"time":1695557040,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"17.50400000"},{"time":1695557100,"open":"210.80000000","high":"210.90000000","low":"210.70000000","close":"210.80000000","volume":"117.37500000"},{"time":1695557160,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"23.66500000"},{"time":1695557220,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"54.61500000"},{"time":1695557280,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"92.89500000"},{"time":1695557340,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"40.51200000"},{"time":1695557400,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"26.98500000"},{"time":1695557460,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"30.96200000"},{"time":1695557520,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"59.30800000"},{"time":1695557580,"open":"210.80000000","high":"210.90000000","low":"210.70000000","close":"210.80000000","volume":"269.08600000"},{"time":1695557640,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"19.84600000"},{"time":1695557700,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"63.01500000"},{"time":1695557760,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"55.94500000"},{"time":1695557820,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"71.44500000"},{"time":1695557880,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"74.24100000"},{"time":1695557940,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"25.92600000"},{"time":1695558000,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"24.68500000"},{"time":1695558060,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"31.34400000"},{"time":1695558120,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"57.95800000"},{"time":1695558180,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"81.61600000"},{"time":1695558240,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"140.02500000"},{"time":1695558300,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"30.14000000"},{"time":1695558360,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"39.92900000"},{"time":1695558420,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"84.48600000"},{"time":1695558480,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"138.62500000"},{"time":1695558540,"open":"210.70000000","high":"210.80000000","low":"210.60000000","close":"210.70000000","volume":"129.15800000"},{"time":1695558600,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"43.87400000"},{"time":1695558660,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"45.24300000"},{"time":1695558720,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"86.65200000"},{"time":1695558780,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"15.93900000"},{"time":1695558840,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"38.72000000"},{"time":1695558900,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"19.36100000"},{"time":1695558960,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"25.39300000"},{"time":1695559020,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"15.64100000"},{"time":1695559080,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"188.79800000"},{"time":1695559140,"open":"210.70000000","high":"210.80000000","low":"210.60000000","close":"210.80000000","volume":"65.40300000"},{"time":1695559200,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"25.38000000"},{"time":1695559260,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"18.80300000"},{"time":1695559320,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"27.43400000"},{"time":1695559380,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"13.79200000"},{"time":1695559440,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"31.63000000"},{"time":1695559500,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"21.53700000"},{"time":1695559560,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"54.07700000"},{"time":1695559620,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"22.05700000"},{"time":1695559680,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"22.15100000"},{"time":1695559740,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"165.41100000"},{"time":1695559800,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"37.65600000"},{"time":1695559860,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"11.55200000"},{"time":1695559920,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"9.48200000"},{"time":1695559980,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"5.54100000"},{"time":1695560040,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"32.96600000"},{"time":1695560100,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"30.84000000"},{"time":1695560160,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"40.04700000"},{"time":1695560220,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"15.48200000"},{"time":1695560280,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"43.47800000"},{"time":1695560340,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"14.91300000"},{"time":1695560400,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"15.92000000"},{"time":1695560460,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"24.99800000"},{"time":1695560520,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"55.81300000"},{"time":1695560580,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"96.95800000"},{"time":1695560640,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"129.16200000"},{"time":1695560700,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"61.67900000"},{"time":1695560760,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"37.21500000"},{"time":1695560820,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"17.39900000"},{"time":1695560880,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"18.71400000"},{"time":1695560940,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"176.98400000"},{"time":1695561000,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"91.45000000"},{"time":1695561060,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"19.30700000"},{"time":1695561120,"open":"210.90000000","high":"210.90000000","low":"210.90000000","close":"210.90000000","volume":"35.46600000"},{"time":1695561180,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"24.06000000"},{"time":1695561240,"open":"210.90000000","high":"210.90000000","low":"210.80000000","close":"210.90000000","volume":"28.65600000"},{"time":1695561300,"open":"210.80000000","high":"210.90000000","low":"210.80000000","close":"210.80000000","volume":"73.90300000"},{"time":1695561360,"open":"210.90000000","high":"210.90000000","low":"210.70000000","close":"210.80000000","volume":"175.10000000"},{"time":1695561420,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"24.36500000"},{"time":1695561480,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"11.06500000"},{"time":1695561540,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"30.63300000"},{"time":1695561600,"open":"210.70000000","high":"210.80000000","low":"210.70000000","close":"210.80000000","volume":"15.91500000"},{"time":1695561660,"open":"210.80000000","high":"210.80000000","low":"210.70000000","close":"210.70000000","volume":"17.49100000"},{"time":1695561720,"open":"210.70000000","high":"210.80000000","low":"210.60000000","close":"210.70000000","volume":"218.37700000"},{"time":1695561780,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"22.17500000"},{"time":1695561840,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"17.95700000"},{"time":1695561900,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"5.09300000"},{"time":1695561960,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"18.69000000"},{"time":1695562020,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"20.06400000"},{"time":1695562080,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"69.38800000"},{"time":1695562140,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"42.11200000"},{"time":1695562200,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"12.90900000"},{"time":1695562260,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"6.29100000"},{"time":1695562320,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"8.35500000"},{"time":1695562380,"open":"210.70000000","high":"210.70000000","low":"210.50000000","close":"210.50000000","volume":"156.75400000"},{"time":1695562440,"open":"210.60000000","high":"210.70000000","low":"210.50000000","close":"210.70000000","volume":"384.05700000"},{"time":1695562500,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"7.90800000"},{"time":1695562560,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"16.68300000"},{"time":1695562620,"open":"210.70000000","high":"210.70000000","low":"210.50000000","close":"210.60000000","volume":"216.11000000"},{"time":1695562680,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"17.88100000"},{"time":1695562740,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"24.17000000"},{"time":1695562800,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"22.74900000"},{"time":1695562860,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"32.75300000"},{"time":1695562920,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"15.65700000"},{"time":1695562980,"open":"210.50000000","high":"210.70000000","low":"210.50000000","close":"210.70000000","volume":"179.48400000"},{"time":1695563040,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"54.09600000"},{"time":1695563100,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"64.24100000"},{"time":1695563160,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"33.11100000"},{"time":1695563220,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"11.42200000"},{"time":1695563280,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"8.84200000"},{"time":1695563340,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"12.83400000"},{"time":1695563400,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"15.32300000"},{"time":1695563460,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"46.47500000"},{"time":1695563520,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"3.97200000"},{"time":1695563580,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"27.08000000"},{"time":1695563640,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"122.57800000"},{"time":1695563700,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"34.09200000"},{"time":1695563760,"open":"210.60000000","high":"210.70000000","low":"210.50000000","close":"210.60000000","volume":"118.16600000"},{"time":1695563820,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"19.57600000"},{"time":1695563880,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"52.10400000"},{"time":1695563940,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"27.52000000"},{"time":1695564000,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"36.97800000"},{"time":1695564060,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"17.87500000"},{"time":1695564120,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"21.72700000"},{"time":1695564180,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"16.02500000"},{"time":1695564240,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"20.10200000"},{"time":1695564300,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"29.65700000"},{"time":1695564360,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"12.01100000"},{"time":1695564420,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"13.70900000"},{"time":1695564480,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"22.54200000"},{"time":1695564540,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"23.35700000"},{"time":1695564600,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"77.10200000"},{"time":1695564660,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"14.33000000"},{"time":1695564720,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"9.64100000"},{"time":1695564780,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"23.94400000"},{"time":1695564840,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"28.14300000"},{"time":1695564900,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"96.75900000"},{"time":1695564960,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"36.93000000"},{"time":1695565020,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"15.74000000"},{"time":1695565080,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"20.75700000"},{"time":1695565140,"open":"210.50000000","high":"210.70000000","low":"210.50000000","close":"210.70000000","volume":"810.65800000"},{"time":1695565200,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"36.87200000"},{"time":1695565260,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"80.14500000"},{"time":1695565320,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"26.87300000"},{"time":1695565380,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"5.40500000"},{"time":1695565440,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"475.16600000"},{"time":1695565500,"open":"210.70000000","high":"210.80000000","low":"210.60000000","close":"210.70000000","volume":"1009.45900000"},{"time":1695565560,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"26.19400000"},{"time":1695565620,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"75.17600000"},{"time":1695565680,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"43.08200000"},{"time":1695565740,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"10.88400000"},{"time":1695565800,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"23.26600000"},{"time":1695565860,"open":"210.70000000","high":"210.70000000","low":"210.50000000","close":"210.60000000","volume":"460.95800000"},{"time":1695565920,"open":"210.60000000","high":"210.70000000","low":"210.50000000","close":"210.70000000","volume":"234.48700000"},{"time":1695565980,"open":"210.70000000","high":"210.70000000","low":"210.50000000","close":"210.60000000","volume":"291.28200000"},{"time":1695566040,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"29.40500000"},{"time":1695566100,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"19.27400000"},{"time":1695566160,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"18.40200000"},{"time":1695566220,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"23.69800000"},{"time":1695566280,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"54.66900000"},{"time":1695566340,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"15.96200000"},{"time":1695566400,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"175.43800000"},{"time":1695566460,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"64.02700000"},{"time":1695566520,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"21.50600000"},{"time":1695566580,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"28.47800000"},{"time":1695566640,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"56.68700000"},{"time":1695566700,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"155.73800000"},{"time":1695566760,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"24.53100000"},{"time":1695566820,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"17.98700000"},{"time":1695566880,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"13.15200000"},{"time":1695566940,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"179.34800000"},{"time":1695567000,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"247.43900000"},{"time":1695567060,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"29.78900000"},{"time":1695567120,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"18.81700000"},{"time":1695567180,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"18.32900000"},{"time":1695567240,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"7.84100000"},{"time":1695567300,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"10.81400000"},{"time":1695567360,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"26.77200000"},{"time":1695567420,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"32.24700000"},{"time":1695567480,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"36.59300000"},{"time":1695567540,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"39.86800000"},{"time":1695567600,"open":"210.60000000","high":"210.70000000","low":"210.50000000","close":"210.70000000","volume":"268.38600000"},{"time":1695567660,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"24.45500000"},{"time":1695567720,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"15.49300000"},{"time":1695567780,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"30.20600000"},{"time":1695567840,"open":"210.70000000","high":"210.70000000","low":"210.50000000","close":"210.50000000","volume":"120.44300000"},{"time":1695567900,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"30.61300000"},{"time":1695567960,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"30.37700000"},{"time":1695568020,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"18.23500000"},{"time":1695568080,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"17.21300000"},{"time":1695568140,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"25.04600000"},{"time":1695568200,"open":"210.50000000","high":"210.70000000","low":"210.50000000","close":"210.60000000","volume":"273.42100000"},{"time":1695568260,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"8.95500000"},{"time":1695568320,"open":"210.70000000","high":"210.70000000","low":"210.50000000","close":"210.50000000","volume":"291.11500000"},{"time":1695568380,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"11.79300000"},{"time":1695568440,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"74.86400000"},{"time":1695568500,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"348.73700000"},{"time":1695568560,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"29.03900000"},{"time":1695568620,"open":"210.60000000","high":"210.60000000","low":"210.40000000","close":"210.50000000","volume":"250.56900000"},{"time":1695568680,"open":"210.50000000","high":"210.60000000","low":"210.40000000","close":"210.60000000","volume":"264.47400000"},{"time":1695568740,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"18.20700000"},{"time":1695568800,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"8.64800000"},{"time":1695568860,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"24.19400000"},{"time":1695568920,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"50.63600000"},{"time":1695568980,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"59.80600000"},{"time":1695569040,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"76.72300000"},{"time":1695569100,"open":"210.60000000","high":"210.60000000","low":"210.40000000","close":"210.40000000","volume":"148.91700000"},{"time":1695569160,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"21.43700000"},{"time":1695569220,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"24.99600000"},{"time":1695569280,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"7.21200000"},{"time":1695569340,"open":"210.50000000","high":"210.60000000","low":"210.40000000","close":"210.50000000","volume":"388.49000000"},{"time":1695569400,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"4.83800000"},{"time":1695569460,"open":"210.60000000","high":"210.60000000","low":"210.40000000","close":"210.50000000","volume":"737.75300000"},{"time":1695569520,"open":"210.50000000","high":"210.60000000","low":"210.40000000","close":"210.60000000","volume":"145.22100000"},{"time":1695569580,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"10.45500000"},{"time":1695569640,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"8.08900000"},{"time":1695569700,"open":"210.60000000","high":"210.60000000","low":"210.40000000","close":"210.40000000","volume":"268.32800000"},{"time":1695569760,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"15.11600000"},{"time":1695569820,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"3.87600000"},{"time":1695569880,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"8.10100000"},{"time":1695569940,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"33.20200000"},{"time":1695570000,"open":"210.40000000","high":"210.60000000","low":"210.40000000","close":"210.60000000","volume":"361.27200000"},{"time":1695570060,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"143.56200000"},{"time":1695570120,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"20.17600000"},{"time":1695570180,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"63.12300000"},{"time":1695570240,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"13.51100000"},{"time":1695570300,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"32.75000000"},{"time":1695570360,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"13.75800000"},{"time":1695570420,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"34.27200000"},{"time":1695570480,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"22.15900000"},{"time":1695570540,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"9.54600000"},{"time":1695570600,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"73.76100000"},{"time":1695570660,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"12.01400000"},{"time":1695570720,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"184.98200000"},{"time":1695570780,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"95.66600000"},{"time":1695570840,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"104.05200000"},{"time":1695570900,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"299.45800000"},{"time":1695570960,"open":"210.70000000","high":"210.80000000","low":"210.60000000","close":"210.80000000","volume":"321.00400000"},{"time":1695571020,"open":"210.80000000","high":"210.80000000","low":"210.60000000","close":"210.70000000","volume":"258.88700000"},{"time":1695571080,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"24.46900000"},{"time":1695571140,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"94.42600000"},{"time":1695571200,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"18.82800000"},{"time":1695571260,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"7.68900000"},{"time":1695571320,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"23.41600000"},{"time":1695571380,"open":"210.70000000","high":"210.70000000","low":"210.50000000","close":"210.60000000","volume":"182.68900000"},{"time":1695571440,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"12.69000000"},{"time":1695571500,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"5.55000000"},{"time":1695571560,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"37.05500000"},{"time":1695571620,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"9.54600000"},{"time":1695571680,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"11.87300000"},{"time":1695571740,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"10.10600000"},{"time":1695571800,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"84.61600000"},{"time":1695571860,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"13.59200000"},{"time":1695571920,"open":"210.50000000","high":"210.70000000","low":"210.50000000","close":"210.70000000","volume":"423.49300000"},{"time":1695571980,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"12.45000000"},{"time":1695572040,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"28.15300000"},{"time":1695572100,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"24.80100000"},{"time":1695572160,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"17.49700000"},{"time":1695572220,"open":"210.70000000","high":"210.70000000","low":"210.50000000","close":"210.50000000","volume":"278.45900000"},{"time":1695572280,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"36.85200000"},{"time":1695572340,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"40.04000000"},{"time":1695572400,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"57.58300000"},{"time":1695572460,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"22.52500000"},{"time":1695572520,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"18.31500000"},{"time":1695572580,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"19.15100000"},{"time":1695572640,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"13.65500000"},{"time":1695572700,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"12.36700000"},{"time":1695572760,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"22.37900000"},{"time":1695572820,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"171.31600000"},{"time":1695572880,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"14.56800000"},{"time":1695572940,"open":"210.60000000","high":"210.60000000","low":"210.40000000","close":"210.40000000","volume":"235.96400000"},{"time":1695573000,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"215.15500000"},{"time":1695573060,"open":"210.40000000","high":"210.50000000","low":"210.30000000","close":"210.40000000","volume":"322.84200000"},{"time":1695573120,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.30000000","volume":"16.29800000"},{"time":1695573180,"open":"210.40000000","high":"210.50000000","low":"210.30000000","close":"210.40000000","volume":"269.70700000"},{"time":1695573240,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"67.57900000"},{"time":1695573300,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"16.34000000"},{"time":1695573360,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"27.61700000"},{"time":1695573420,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"24.27100000"},{"time":1695573480,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"206.17500000"},{"time":1695573540,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"111.35700000"},{"time":1695573600,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"73.44600000"},{"time":1695573660,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"41.39900000"},{"time":1695573720,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"29.41300000"},{"time":1695573780,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"15.36600000"},{"time":1695573840,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"26.78300000"},{"time":1695573900,"open":"210.40000000","high":"210.50000000","low":"210.30000000","close":"210.40000000","volume":"202.33900000"},{"time":1695573960,"open":"210.40000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"27.11000000"},{"time":1695574020,"open":"210.30000000","high":"210.50000000","low":"210.30000000","close":"210.50000000","volume":"337.00000000"},{"time":1695574080,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"13.87600000"},{"time":1695574140,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"45.19600000"},{"time":1695574200,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"19.30300000"},{"time":1695574260,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"20.50700000"},{"time":1695574320,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"5.83300000"},{"time":1695574380,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"38.73100000"},{"time":1695574440,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"20.74100000"},{"time":1695574500,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"11.22000000"},{"time":1695574560,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"507.66300000"},{"time":1695574620,"open":"210.50000000","high":"210.50000000","low":"210.30000000","close":"210.30000000","volume":"961.53100000"},{"time":1695574680,"open":"210.30000000","high":"210.40000000","low":"210.30000000","close":"210.40000000","volume":"89.37700000"},{"time":1695574740,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"7.37200000"},{"time":1695574800,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"20.27000000"},{"time":1695574860,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"29.01700000"},{"time":1695574920,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"24.29900000"},{"time":1695574980,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"18.79400000"},{"time":1695575040,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"28.96700000"},{"time":1695575100,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"80.97400000"},{"time":1695575160,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"136.75300000"},{"time":1695575220,"open":"210.40000000","high":"210.60000000","low":"210.40000000","close":"210.60000000","volume":"420.33200000"},{"time":1695575280,"open":"210.60000000","high":"210.60000000","low":"210.40000000","close":"210.50000000","volume":"422.88800000"},{"time":1695575340,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"4.26600000"},{"time":1695575400,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"10.48500000"},{"time":1695575460,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"16.68100000"},{"time":1695575520,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"15.52400000"},{"time":1695575580,"open":"210.40000000","high":"210.50000000","low":"210.40000000","close":"210.40000000","volume":"7.23100000"},{"time":1695575640,"open":"210.50000000","high":"210.50000000","low":"210.40000000","close":"210.50000000","volume":"39.03400000"},{"time":1695575700,"open":"210.50000000","high":"210.60000000","low":"210.40000000","close":"210.60000000","volume":"271.69600000"},{"time":1695575760,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.50000000","volume":"11.00600000"},{"time":1695575820,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"20.50200000"},{"time":1695575880,"open":"210.60000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"18.76100000"},{"time":1695575940,"open":"210.50000000","high":"210.60000000","low":"210.50000000","close":"210.60000000","volume":"13.18700000"},{"time":1695576000,"open":"210.60000000","high":"210.70000000","low":"210.50000000","close":"210.70000000","volume":"231.46200000"},{"time":1695576060,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"15.29200000"},{"time":1695576120,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"15.89400000"},{"time":1695576180,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"15.01300000"},{"time":1695576240,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"116.92200000"},{"time":1695576300,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"24.53800000"},{"time":1695576360,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"21.49800000"},{"time":1695576420,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"16.43000000"},{"time":1695576480,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"16.99500000"},{"time":1695576540,"open":"210.60000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"25.65500000"},{"time":1695576600,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.70000000","volume":"21.14200000"},{"time":1695576660,"open":"210.70000000","high":"210.70000000","low":"210.60000000","close":"210.60000000","volume":"4.02700000"}]
BTC-USDT
BNB/USDT
Price210.60000000
24h Change 0.048%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000